| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 28.75 | 29.2 | 28.4 | 28.5 | 28.5 | -0.2 (-0.70%) | 34,833 |
| 25 Sep 2012 | INR | 29.5 | 29.5 | 28.5 | 28.7 | 28.7 | -0.55 (-1.88%) | 79,750 |
| 24 Sep 2012 | INR | 29 | 29.35 | 28.8 | 29.25 | 29.25 | +0.3 (+1.04%) | 9,180 |
| 21 Sep 2012 | INR | 29.8 | 29.8 | 28.4 | 28.95 | 28.95 | +0.1 (+0.35%) | 25,684 |
| 20 Sep 2012 | INR | 28.4 | 28.85 | 28.35 | 28.85 | 28.85 | +0.4 (+1.41%) | 4,776 |
| 18 Sep 2012 | INR | 29 | 29.5 | 28.1 | 28.45 | 28.45 | -0.35 (-1.22%) | 17,811 |
| 17 Sep 2012 | INR | 28 | 28.95 | 28 | 28.8 | 28.8 | +0.25 (+0.88%) | 19,044 |
| 14 Sep 2012 | INR | 29.5 | 29.5 | 28.5 | 28.55 | 28.55 | -0.15 (-0.52%) | 11,810 |
| 13 Sep 2012 | INR | 29.25 | 29.5 | 28.55 | 28.7 | 28.7 | -0.2 (-0.69%) | 10,233 |
| 12 Sep 2012 | INR | 29.3 | 29.5 | 28.4 | 28.9 | 28.9 | +0.2 (+0.70%) | 22,315 |
| 11 Sep 2012 | INR | 29.4 | 29.45 | 28.6 | 28.7 | 28.7 | -0.8 (-2.71%) | 11,788 |
| 10 Sep 2012 | INR | 30.4 | 30.4 | 28.2 | 29.5 | 29.5 | +0.45 (+1.55%) | 10,689 |
| 8 Sep 2012 | INR | 29.5 | 29.55 | 28.8 | 29.05 | 29.05 | -0.45 (-1.53%) | 4,703 |
| 7 Sep 2012 | INR | 29.75 | 30.8 | 29.1 | 29.5 | 29.5 | 0.0 (0.0%) | 32,923 |
| 6 Sep 2012 | INR | 29.75 | 29.85 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 8,012 |
| 5 Sep 2012 | INR | 29.9 | 30.1 | 29.15 | 29.5 | 29.5 | -0.35 (-1.17%) | 10,454 |
| 4 Sep 2012 | INR | 30.45 | 30.45 | 29.65 | 29.85 | 29.85 | -0.15 (-0.50%) | 20,703 |
| 3 Sep 2012 | INR | 32.4 | 32.4 | 29.65 | 30 | 30 | -0.4 (-1.32%) | 32,817 |
| 31 Aug 2012 | INR | 30 | 30.75 | 29.75 | 30.4 | 30.4 | -0.5 (-1.62%) | 33,028 |
| 30 Aug 2012 | INR | 31.3 | 31.3 | 30.1 | 30.9 | 30.9 | +0.2 (+0.65%) | 14,652 |
| 29 Aug 2012 | INR | 30.05 | 31.5 | 29.9 | 30.7 | 30.7 | -0.1 (-0.32%) | 30,676 |
| 28 Aug 2012 | INR | 31.5 | 32.25 | 30.15 | 30.8 | 30.8 | -0.4 (-1.28%) | 51,011 |
| 27 Aug 2012 | INR | 28.45 | 32.6 | 28.2 | 31.2 | 31.2 | +2.6 (+9.09%) | 160,913 |
| 24 Aug 2012 | INR | 29 | 29.55 | 28.3 | 28.6 | 28.6 | +0.3 (+1.06%) | 62,344 |
| 23 Aug 2012 | INR | 29.45 | 29.45 | 28.1 | 28.3 | 28.3 | -0.95 (-3.25%) | 83,175 |
| 22 Aug 2012 | INR | 28.35 | 29.45 | 28.25 | 29.25 | 29.25 | +1.25 (+4.46%) | 46,431 |
| 21 Aug 2012 | INR | 28.15 | 29 | 27.8 | 28 | 28 | -0.05 (-0.18%) | 26,408 |
| 17 Aug 2012 | INR | 28.6 | 28.85 | 27.65 | 28.05 | 28.05 | +0.05 (+0.18%) | 34,763 |
| 16 Aug 2012 | INR | 28.85 | 31 | 27.5 | 28 | 28 | +1.45 (+5.46%) | 176,438 |
| 14 Aug 2012 | INR | 26.1 | 26.9 | 26.1 | 26.55 | 26.55 | +0.4 (+1.53%) | 2,151 |
