| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 177.9 | 177.95 | 177.7 | 177.7 | 177.7 | -0.2 (-0.11%) | 72 |
| 10 Apr 2024 | INR | 182 | 182.2 | 177.8 | 177.9 | 177.9 | -4 (-2.20%) | 1,746 |
| 9 Apr 2024 | INR | 188.55 | 188.55 | 179.55 | 181.9 | 181.9 | -3.4 (-1.83%) | 1,040 |
| 8 Apr 2024 | INR | 174.8 | 192.1 | 174.8 | 185.3 | 185.3 | +7.6 (+4.28%) | 9,323 |
| 5 Apr 2024 | INR | 174.45 | 177.85 | 174.45 | 177.7 | 177.7 | +3.35 (+1.92%) | 441 |
| 4 Apr 2024 | INR | 175.9 | 175.9 | 174 | 174.35 | 174.35 | -0.55 (-0.31%) | 1,307 |
| 3 Apr 2024 | INR | 173.6 | 179 | 173.6 | 174.9 | 174.9 | +0.7 (+0.40%) | 406 |
| 2 Apr 2024 | INR | 176.8 | 176.8 | 173.5 | 174.2 | 174.2 | +0.9 (+0.52%) | 133 |
| 1 Apr 2024 | INR | 170.35 | 174.5 | 170.35 | 173.3 | 173.3 | +4.2 (+2.48%) | 140 |
| 28 Mar 2024 | INR | 169.65 | 171.85 | 169.1 | 169.1 | 169.1 | +0.3 (+0.18%) | 1,061 |
| 27 Mar 2024 | INR | 171 | 172.5 | 168.4 | 168.8 | 168.8 | -2.45 (-1.43%) | 259 |
| 26 Mar 2024 | INR | 171.25 | 171.25 | 171.25 | 171.25 | 171.25 | +1.45 (+0.85%) | 21 |
| 22 Mar 2024 | INR | 169.8 | 170.1 | 169.5 | 169.8 | 169.8 | +1.45 (+0.86%) | 3,323 |
| 21 Mar 2024 | INR | 169.6 | 176 | 168.2 | 168.35 | 168.35 | +0.2 (+0.12%) | 3,193 |
| 20 Mar 2024 | INR | 168.8 | 169.9 | 167.5 | 168.15 | 168.15 | -0.65 (-0.39%) | 1,634 |
| 19 Mar 2024 | INR | 173.35 | 174.9 | 168.05 | 168.8 | 168.8 | -4.65 (-2.68%) | 2,316 |
| 18 Mar 2024 | INR | 167.4 | 173.45 | 167.4 | 173.45 | 173.45 | +5.65 (+3.37%) | 440 |
| 15 Mar 2024 | INR | 166 | 168 | 160.2 | 167.8 | 167.8 | +1.85 (+1.11%) | 728 |
| 14 Mar 2024 | INR | 161.85 | 166.75 | 161.85 | 165.95 | 165.95 | +6.6 (+4.14%) | 3,817 |
| 13 Mar 2024 | INR | 162.7 | 169.95 | 156.55 | 159.35 | 159.35 | -6.8 (-4.09%) | 2,569 |
| 12 Mar 2024 | INR | 156 | 169 | 156 | 166.15 | 166.15 | -1.4 (-0.84%) | 301 |
| 11 Mar 2024 | INR | 169.95 | 172 | 167.35 | 167.55 | 167.55 | -2.4 (-1.41%) | 1,031 |
| 7 Mar 2024 | INR | 160 | 192.35 | 160 | 169.95 | 169.95 | +0.95 (+0.56%) | 188 |
| 6 Mar 2024 | INR | 169.95 | 170.6 | 168.05 | 169 | 169 | -1.1 (-0.65%) | 995 |
| 5 Mar 2024 | INR | 198.2 | 198.2 | 169.25 | 170.1 | 170.1 | +1.05 (+0.62%) | 840 |
| 4 Mar 2024 | INR | 171.05 | 171.05 | 167.35 | 169.05 | 169.05 | -2.2 (-1.28%) | 3,532 |
| 1 Mar 2024 | INR | 174.2 | 175.05 | 171 | 171.25 | 171.25 | +0.7 (+0.41%) | 1,330 |
| 29 Feb 2024 | INR | 171.3 | 171.7 | 168.65 | 170.55 | 170.55 | -0.75 (-0.44%) | 668 |
| 28 Feb 2024 | INR | 174.65 | 174.65 | 170.85 | 171.3 | 171.3 | -1.65 (-0.95%) | 573 |
| 27 Feb 2024 | INR | 174.15 | 174.2 | 172.95 | 172.95 | 172.95 | -2.55 (-1.45%) | 679 |
