| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 145.4 | 153.65 | 145.35 | 147.15 | 147.15 | -1.2 (-0.81%) | 4,459 |
| 3 Mar 2023 | INR | 142.85 | 149.4 | 142.45 | 148.35 | 148.35 | +8.4 (+6.00%) | 2,376 |
| 2 Mar 2023 | INR | 140.6 | 142.3 | 139.35 | 139.95 | 139.95 | -0.35 (-0.25%) | 333 |
| 1 Mar 2023 | INR | 138.85 | 142 | 138.85 | 140.3 | 140.3 | +2.05 (+1.48%) | 1,063 |
| 28 Feb 2023 | INR | 135.25 | 139.95 | 135.25 | 138.25 | 138.25 | +3.85 (+2.86%) | 1,580 |
| 27 Feb 2023 | INR | 136.4 | 136.9 | 129.6 | 134.4 | 134.4 | -1.9 (-1.39%) | 2,278 |
| 24 Feb 2023 | INR | 139.5 | 139.5 | 136.1 | 136.3 | 136.3 | -1.7 (-1.23%) | 918 |
| 23 Feb 2023 | INR | 138.9 | 140.35 | 138 | 138 | 138 | -1 (-0.72%) | 1,291 |
| 22 Feb 2023 | INR | 140 | 141.7 | 138.2 | 139 | 139 | -1.6 (-1.14%) | 1,167 |
| 21 Feb 2023 | INR | 139.25 | 143.7 | 139.25 | 140.6 | 140.6 | +0.65 (+0.46%) | 1,036 |
| 20 Feb 2023 | INR | 140.7 | 141.65 | 139.3 | 139.95 | 139.95 | +0.5 (+0.36%) | 739 |
| 17 Feb 2023 | INR | 140.25 | 142.65 | 139 | 139.45 | 139.45 | -0.15 (-0.11%) | 3,942 |
| 16 Feb 2023 | INR | 136.25 | 142.95 | 136.25 | 139.6 | 139.6 | +0.6 (+0.43%) | 7,057 |
| 15 Feb 2023 | INR | 135.9 | 140.35 | 135.9 | 139 | 139 | +0.65 (+0.47%) | 1,311 |
| 14 Feb 2023 | INR | 138.1 | 142.6 | 137.65 | 138.35 | 138.35 | -1.6 (-1.14%) | 2,574 |
| 13 Feb 2023 | INR | 142.3 | 143.9 | 137.8 | 139.95 | 139.95 | -0.75 (-0.53%) | 2,579 |
| 10 Feb 2023 | INR | 143.2 | 144.25 | 140.3 | 140.7 | 140.7 | -1.6 (-1.12%) | 2,820 |
| 9 Feb 2023 | INR | 145 | 153.4 | 141.95 | 142.3 | 142.3 | -4.2 (-2.87%) | 4,736 |
| 8 Feb 2023 | INR | 139 | 148.7 | 135.15 | 146.5 | 146.5 | +8.65 (+6.27%) | 11,826 |
| 7 Feb 2023 | INR | 139.85 | 139.85 | 137.35 | 137.85 | 137.85 | -3.7 (-2.61%) | 1,986 |
| 6 Feb 2023 | INR | 132 | 146.8 | 132 | 141.55 | 141.55 | +9.55 (+7.23%) | 6,278 |
| 3 Feb 2023 | INR | 133.85 | 135.7 | 130.6 | 132 | 132 | +0.55 (+0.42%) | 761 |
| 2 Feb 2023 | INR | 131.25 | 133.9 | 131 | 131.45 | 131.45 | +0.45 (+0.34%) | 1,561 |
| 1 Feb 2023 | INR | 135.55 | 139.75 | 126.95 | 131 | 131 | -4.55 (-3.36%) | 5,455 |
| 31 Jan 2023 | INR | 132.95 | 137.65 | 132.95 | 135.55 | 135.55 | +3.35 (+2.53%) | 665 |
| 30 Jan 2023 | INR | 133.15 | 137.9 | 130.4 | 132.2 | 132.2 | -2.05 (-1.53%) | 3,713 |
| 27 Jan 2023 | INR | 141.5 | 142.75 | 131.15 | 134.25 | 134.25 | -7.25 (-5.12%) | 5,107 |
| 25 Jan 2023 | INR | 147.35 | 151.95 | 140 | 141.5 | 141.5 | -7.2 (-4.84%) | 12,377 |
| 24 Jan 2023 | INR | 132 | 162.2 | 132 | 148.7 | 148.7 | +13.5 (+9.99%) | 86,615 |
| 23 Jan 2023 | INR | 140.45 | 140.45 | 133.35 | 135.2 | 135.2 | -2.45 (-1.78%) | 831 |
