| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 47.5 | 49 | 46.1 | 48 | 48 | +1.65 (+3.56%) | 1,386 |
| 4 Apr 2012 | INR | 46.35 | 47.7 | 46.15 | 46.35 | 46.35 | -0.8 (-1.70%) | 399 |
| 3 Apr 2012 | INR | 46.05 | 47.55 | 46.05 | 47.15 | 47.15 | +1.15 (+2.50%) | 2,780 |
| 2 Apr 2012 | INR | 45.6 | 46.8 | 45.6 | 46 | 46 | +0.75 (+1.66%) | 677 |
| 30 Mar 2012 | INR | 44.75 | 46.65 | 44.7 | 45.25 | 45.25 | +1.3 (+2.96%) | 5,163 |
| 29 Mar 2012 | INR | 44.3 | 45.85 | 43.65 | 43.95 | 43.95 | -0.6 (-1.35%) | 1,940 |
| 28 Mar 2012 | INR | 46 | 46.45 | 44.5 | 44.55 | 44.55 | -0.7 (-1.55%) | 1,882 |
| 27 Mar 2012 | INR | 45.4 | 46 | 45 | 45.25 | 45.25 | -0.15 (-0.33%) | 3,527 |
| 26 Mar 2012 | INR | 46.9 | 46.9 | 44.55 | 45.4 | 45.4 | -0.8 (-1.73%) | 5,838 |
| 23 Mar 2012 | INR | 46.7 | 46.7 | 45 | 46.2 | 46.2 | -0.85 (-1.81%) | 4,266 |
| 22 Mar 2012 | INR | 46.5 | 47.95 | 46.3 | 47.05 | 47.05 | -0.1 (-0.21%) | 2,990 |
| 21 Mar 2012 | INR | 47.2 | 48.05 | 46.9 | 47.15 | 47.15 | +0.15 (+0.32%) | 8,476 |
| 20 Mar 2012 | INR | 46.35 | 47 | 46.35 | 47 | 47 | -0.3 (-0.63%) | 1,477 |
| 19 Mar 2012 | INR | 46.8 | 47.3 | 46.1 | 47.3 | 47.3 | +0.5 (+1.07%) | 3,545 |
| 16 Mar 2012 | INR | 46.2 | 47.45 | 46.15 | 46.8 | 46.8 | +0.75 (+1.63%) | 1,118 |
| 15 Mar 2012 | INR | 46 | 46.5 | 45.75 | 46.05 | 46.05 | -0.2 (-0.43%) | 4,101 |
| 14 Mar 2012 | INR | 47.2 | 47.3 | 46.2 | 46.25 | 46.25 | -1.2 (-2.53%) | 5,531 |
| 13 Mar 2012 | INR | 47.1 | 48.35 | 47 | 47.45 | 47.45 | +0.35 (+0.74%) | 3,819 |
| 12 Mar 2012 | INR | 47.25 | 47.6 | 47 | 47.1 | 47.1 | -0.45 (-0.95%) | 2,208 |
| 9 Mar 2012 | INR | 48.4 | 49.55 | 47.2 | 47.55 | 47.55 | -0.4 (-0.83%) | 2,355 |
| 7 Mar 2012 | INR | 47.3 | 48.4 | 47.2 | 47.95 | 47.95 | -0.95 (-1.94%) | 2,632 |
| 6 Mar 2012 | INR | 49 | 50.8 | 48.55 | 48.9 | 48.9 | 0.0 (0.0%) | 2,150 |
| 5 Mar 2012 | INR | 48.55 | 49.7 | 48.55 | 48.9 | 48.9 | -0.25 (-0.51%) | 1,191 |
| 3 Mar 2012 | INR | 48.35 | 50 | 48.35 | 49.15 | 49.15 | +0.25 (+0.51%) | 0 |
| 2 Mar 2012 | INR | 47.8 | 49.1 | 47.8 | 48.9 | 48.9 | +2.1 (+4.49%) | 7,811 |
| 1 Mar 2012 | INR | 46.25 | 47.4 | 46.25 | 46.8 | 46.8 | -0.6 (-1.27%) | 1,685 |
| 29 Feb 2012 | INR | 46.1 | 47.4 | 46.1 | 47.4 | 47.4 | +1.3 (+2.82%) | 51 |
| 28 Feb 2012 | INR | 46.2 | 47.5 | 46 | 46.1 | 46.1 | +0.1 (+0.22%) | 2,219 |
| 27 Feb 2012 | INR | 47 | 47.9 | 45.9 | 46 | 46 | -1.9 (-3.97%) | 16,412 |
| 24 Feb 2012 | INR | 47.65 | 48.7 | 47 | 47.9 | 47.9 | +0.3 (+0.63%) | 1,012 |
