| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 48 | 48.8 | 46.25 | 48.5 | 48.5 | +1.5 (+3.19%) | 4,717 |
| 9 Jan 2012 | INR | 46 | 48.25 | 44.75 | 47 | 47 | +0.9 (+1.95%) | 2,683 |
| 7 Jan 2012 | INR | 48.5 | 48.55 | 46.1 | 46.1 | 46.1 | -0.4 (-0.86%) | 76 |
| 6 Jan 2012 | INR | 46 | 48.45 | 46 | 46.5 | 46.5 | -0.15 (-0.32%) | 1,459 |
| 5 Jan 2012 | INR | 46.1 | 47.85 | 46.1 | 46.65 | 46.65 | -1.05 (-2.20%) | 1,515 |
| 4 Jan 2012 | INR | 46.3 | 48.5 | 46.2 | 47.7 | 47.7 | -0.35 (-0.73%) | 574 |
| 3 Jan 2012 | INR | 48.95 | 49 | 46.15 | 48.05 | 48.05 | +1.05 (+2.23%) | 2,666 |
| 2 Jan 2012 | INR | 47.15 | 49.85 | 46.1 | 47 | 47 | -1.45 (-2.99%) | 4,255 |
| 30 Dec 2011 | INR | 48.8 | 49 | 48.45 | 48.45 | 48.45 | -2.5 (-4.91%) | 3,334 |
| 29 Dec 2011 | INR | 52.5 | 53 | 50.15 | 50.95 | 50.95 | -1.8 (-3.41%) | 161,830 |
| 28 Dec 2011 | INR | 52.85 | 53 | 51.3 | 52.75 | 52.75 | +0.25 (+0.48%) | 431,568 |
| 27 Dec 2011 | INR | 53 | 53.5 | 52.5 | 52.5 | 52.5 | +0.55 (+1.06%) | 19,106 |
| 26 Dec 2011 | INR | 49.6 | 52.5 | 49.6 | 51.95 | 51.95 | +1 (+1.96%) | 126,644 |
| 23 Dec 2011 | INR | 50 | 51 | 49.75 | 50.95 | 50.95 | +1.05 (+2.10%) | 2,211 |
| 22 Dec 2011 | INR | 48.5 | 50 | 48.5 | 49.9 | 49.9 | +1.3 (+2.67%) | 6,185 |
| 21 Dec 2011 | INR | 47 | 48.9 | 47 | 48.6 | 48.6 | +0.3 (+0.62%) | 24,755 |
| 20 Dec 2011 | INR | 46 | 48.5 | 45.5 | 48.3 | 48.3 | +1.5 (+3.21%) | 5,833 |
| 19 Dec 2011 | INR | 45.3 | 47.4 | 45.25 | 46.8 | 46.8 | -0.65 (-1.37%) | 4,341 |
| 16 Dec 2011 | INR | 48 | 49.3 | 47.15 | 47.45 | 47.45 | -0.35 (-0.73%) | 7,943 |
| 15 Dec 2011 | INR | 48 | 48.5 | 47.2 | 47.8 | 47.8 | -0.3 (-0.62%) | 4,840 |
| 14 Dec 2011 | INR | 50 | 50 | 48.1 | 48.1 | 48.1 | -0.55 (-1.13%) | 7,341 |
| 13 Dec 2011 | INR | 48.1 | 49.1 | 48.1 | 48.65 | 48.65 | +0.35 (+0.72%) | 6,881 |
| 12 Dec 2011 | INR | 49 | 49 | 47.5 | 48.3 | 48.3 | -0.6 (-1.23%) | 79,150 |
| 9 Dec 2011 | INR | 46.9 | 50.4 | 46.9 | 48.9 | 48.9 | +0.9 (+1.88%) | 37,012 |
| 8 Dec 2011 | INR | 47.05 | 48.5 | 46.05 | 48 | 48 | +0.4 (+0.84%) | 7,935 |
| 7 Dec 2011 | INR | 46.4 | 48 | 46.4 | 47.6 | 47.6 | +0.35 (+0.74%) | 2,391 |
| 5 Dec 2011 | INR | 48 | 48 | 46.8 | 47.25 | 47.25 | 0.0 (0.0%) | 2,905 |
| 2 Dec 2011 | INR | 48 | 48.5 | 46.3 | 47.25 | 47.25 | -0.95 (-1.97%) | 2,851 |
| 1 Dec 2011 | INR | 48.6 | 49.7 | 48 | 48.2 | 48.2 | +0.35 (+0.73%) | 1,942 |
| 30 Nov 2011 | INR | 48.5 | 49.2 | 47 | 47.85 | 47.85 | -1 (-2.05%) | 2,863 |
