| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 50.05 | 50.85 | 46.5 | 48.85 | 48.85 | -1.8 (-3.55%) | 6,044 |
| 28 Nov 2011 | INR | 48 | 51.55 | 48 | 50.65 | 50.65 | +3.85 (+8.23%) | 14,356 |
| 25 Nov 2011 | INR | 46.8 | 47.75 | 46.55 | 46.8 | 46.8 | -0.2 (-0.43%) | 3,132 |
| 24 Nov 2011 | INR | 46.6 | 47.7 | 46.5 | 47 | 47 | -0.15 (-0.32%) | 3,523 |
| 23 Nov 2011 | INR | 46.3 | 47.9 | 46.3 | 47.15 | 47.15 | +0.65 (+1.40%) | 7,814 |
| 22 Nov 2011 | INR | 47.6 | 47.6 | 46.35 | 46.5 | 46.5 | -0.15 (-0.32%) | 18,844 |
| 21 Nov 2011 | INR | 50.5 | 50.5 | 46.25 | 46.65 | 46.65 | -0.2 (-0.43%) | 20,046 |
| 18 Nov 2011 | INR | 46.5 | 47.85 | 45.3 | 46.85 | 46.85 | -0.1 (-0.21%) | 29,422 |
| 17 Nov 2011 | INR | 47 | 47.25 | 46.3 | 46.95 | 46.95 | +0.05 (+0.11%) | 6,726 |
| 16 Nov 2011 | INR | 47 | 47.75 | 46.5 | 46.9 | 46.9 | +0.3 (+0.64%) | 6,718 |
| 15 Nov 2011 | INR | 46.6 | 48.25 | 46.5 | 46.6 | 46.6 | -0.1 (-0.21%) | 17,041 |
| 14 Nov 2011 | INR | 48 | 49.45 | 46.55 | 46.7 | 46.7 | -1.3 (-2.71%) | 10,379 |
| 11 Nov 2011 | INR | 49.1 | 51.1 | 47.35 | 48 | 48 | -1.7 (-3.42%) | 12,403 |
| 9 Nov 2011 | INR | 47.05 | 52.25 | 47 | 49.7 | 49.7 | +3.25 (+7.00%) | 93,141 |
| 8 Nov 2011 | INR | 45.2 | 47.85 | 45.1 | 46.45 | 46.45 | +2.4 (+5.45%) | 52,953 |
| 4 Nov 2011 | INR | 42.25 | 44.2 | 42.25 | 44.05 | 44.05 | +0.8 (+1.85%) | 4,608 |
| 3 Nov 2011 | INR | 41 | 43.7 | 41 | 43.25 | 43.25 | +1.7 (+4.09%) | 7,063 |
| 2 Nov 2011 | INR | 40 | 41.8 | 39.5 | 41.55 | 41.55 | +0.55 (+1.34%) | 5,344 |
| 1 Nov 2011 | INR | 41 | 41.25 | 40 | 41 | 41 | +0.35 (+0.86%) | 1,819 |
| 31 Oct 2011 | INR | 40.7 | 41.2 | 39.5 | 40.65 | 40.65 | +0.95 (+2.39%) | 927 |
| 28 Oct 2011 | INR | 39.05 | 41 | 39 | 39.7 | 39.7 | -0.35 (-0.87%) | 3,416 |
| 26 Oct 2011 | INR | 38.5 | 40.9 | 38.5 | 40.05 | 40.05 | +0.55 (+1.39%) | 528 |
| 25 Oct 2011 | INR | 40 | 40.25 | 39.4 | 39.5 | 39.5 | -0.15 (-0.38%) | 2,016 |
| 24 Oct 2011 | INR | 39.6 | 41.25 | 39.55 | 39.65 | 39.65 | -1.75 (-4.23%) | 8,755 |
| 21 Oct 2011 | INR | 40.95 | 42.95 | 40.5 | 41.4 | 41.4 | +1.45 (+3.63%) | 13,925 |
| 20 Oct 2011 | INR | 40 | 40.7 | 39.55 | 39.95 | 39.95 | -0.4 (-0.99%) | 1,742 |
| 19 Oct 2011 | INR | 40.8 | 41.45 | 39.65 | 40.35 | 40.35 | +0.65 (+1.64%) | 10,975 |
| 18 Oct 2011 | INR | 39.15 | 39.9 | 38.6 | 39.7 | 39.7 | +0.35 (+0.89%) | 7,134 |
| 17 Oct 2011 | INR | 41.15 | 41.9 | 39.1 | 39.35 | 39.35 | -0.7 (-1.75%) | 9,324 |
| 14 Oct 2011 | INR | 39.5 | 40.95 | 39 | 40.05 | 40.05 | +0.25 (+0.63%) | 4,954 |
