| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 40.65 | 40.65 | 38.95 | 39.8 | 39.8 | -0.1 (-0.25%) | 5,652 |
| 12 Oct 2011 | INR | 40.15 | 40.7 | 38.6 | 39.9 | 39.9 | +0.4 (+1.01%) | 6,669 |
| 11 Oct 2011 | INR | 39.65 | 40.2 | 38.8 | 39.5 | 39.5 | -0.15 (-0.38%) | 3,262 |
| 10 Oct 2011 | INR | 39.5 | 40.3 | 38.65 | 39.65 | 39.65 | +1.1 (+2.85%) | 3,553 |
| 7 Oct 2011 | INR | 40.4 | 40.4 | 38.3 | 38.55 | 38.55 | -0.2 (-0.52%) | 2,576 |
| 5 Oct 2011 | INR | 38.65 | 39.5 | 38.35 | 38.75 | 38.75 | -0.1 (-0.26%) | 6,657 |
| 4 Oct 2011 | INR | 39.45 | 39.45 | 38 | 38.85 | 38.85 | -0.25 (-0.64%) | 3,083 |
| 3 Oct 2011 | INR | 40.7 | 40.7 | 38.6 | 39.1 | 39.1 | -0.3 (-0.76%) | 3,758 |
| 30 Sep 2011 | INR | 40.9 | 41.5 | 39.15 | 39.4 | 39.4 | -0.05 (-0.13%) | 6,637 |
| 29 Sep 2011 | INR | 40.2 | 40.35 | 39.4 | 39.45 | 39.45 | -0.45 (-1.13%) | 3,827 |
| 28 Sep 2011 | INR | 40.05 | 40.75 | 39.6 | 39.9 | 39.9 | -0.35 (-0.87%) | 1,592 |
| 27 Sep 2011 | INR | 40 | 41 | 39.9 | 40.25 | 40.25 | +0.45 (+1.13%) | 5,085 |
| 26 Sep 2011 | INR | 39.95 | 40.65 | 39.1 | 39.8 | 39.8 | -0.1 (-0.25%) | 4,824 |
| 23 Sep 2011 | INR | 40.05 | 41.15 | 39.65 | 39.9 | 39.9 | -1.2 (-2.92%) | 5,471 |
| 22 Sep 2011 | INR | 40.5 | 42 | 40.5 | 41.1 | 41.1 | -0.05 (-0.12%) | 1,397 |
| 21 Sep 2011 | INR | 42.45 | 42.45 | 40.75 | 41.15 | 41.15 | -0.85 (-2.02%) | 4,316 |
| 20 Sep 2011 | INR | 40.95 | 42.9 | 40.8 | 42 | 42 | +0.85 (+2.07%) | 4,150 |
| 19 Sep 2011 | INR | 40.75 | 42.15 | 40.6 | 41.15 | 41.15 | +0.4 (+0.98%) | 2,908 |
| 16 Sep 2011 | INR | 40.8 | 41.8 | 40.35 | 40.75 | 40.75 | -0.8 (-1.93%) | 1,563 |
| 15 Sep 2011 | INR | 41.65 | 42.2 | 40.65 | 41.55 | 41.55 | 0.0 (0.0%) | 2,627 |
| 14 Sep 2011 | INR | 41.9 | 41.9 | 40.7 | 41.55 | 41.55 | -0.15 (-0.36%) | 1,240 |
| 13 Sep 2011 | INR | 41.85 | 42.5 | 41 | 41.7 | 41.7 | -0.55 (-1.30%) | 6,402 |
| 12 Sep 2011 | INR | 41.1 | 43.95 | 41.1 | 42.25 | 42.25 | -1.35 (-3.10%) | 2,442 |
| 9 Sep 2011 | INR | 43.8 | 45.15 | 42.65 | 43.6 | 43.6 | -1.25 (-2.79%) | 4,447 |
| 8 Sep 2011 | INR | 42.65 | 45.55 | 42 | 44.85 | 44.85 | +1.8 (+4.18%) | 8,810 |
| 7 Sep 2011 | INR | 43.1 | 44.2 | 42.75 | 43.05 | 43.05 | -0.4 (-0.92%) | 3,118 |
| 6 Sep 2011 | INR | 41.05 | 43.5 | 41.05 | 43.45 | 43.45 | +0.9 (+2.12%) | 3,409 |
| 5 Sep 2011 | INR | 41 | 43.65 | 41 | 42.55 | 42.55 | +0.6 (+1.43%) | 3,793 |
| 2 Sep 2011 | INR | 40.5 | 42.6 | 38.65 | 41.95 | 41.95 | +2.15 (+5.40%) | 4,190 |
| 30 Aug 2011 | INR | 40 | 40.65 | 39.5 | 39.8 | 39.8 | -0.1 (-0.25%) | 5,329 |
