| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 40 | 40.5 | 38.85 | 39.9 | 39.9 | +0.75 (+1.92%) | 6,700 |
| 26 Aug 2011 | INR | 40 | 40 | 38.7 | 39.15 | 39.15 | +0.15 (+0.38%) | 4,002 |
| 25 Aug 2011 | INR | 40.95 | 40.95 | 38.5 | 39 | 39 | -0.75 (-1.89%) | 3,196 |
| 24 Aug 2011 | INR | 39.4 | 41.45 | 39.25 | 39.75 | 39.75 | +0.25 (+0.63%) | 5,183 |
| 23 Aug 2011 | INR | 40.9 | 41.1 | 39 | 39.5 | 39.5 | 0.0 (0.0%) | 6,350 |
| 22 Aug 2011 | INR | 39.65 | 40.65 | 39 | 39.5 | 39.5 | -0.55 (-1.37%) | 5,586 |
| 19 Aug 2011 | INR | 39 | 40.4 | 39 | 40.05 | 40.05 | -0.1 (-0.25%) | 8,780 |
| 18 Aug 2011 | INR | 41.5 | 42.5 | 39.9 | 40.15 | 40.15 | -1.65 (-3.95%) | 11,543 |
| 17 Aug 2011 | INR | 41.55 | 42.5 | 40.2 | 41.8 | 41.8 | -0.25 (-0.59%) | 4,308 |
| 16 Aug 2011 | INR | 44 | 44 | 41.1 | 42.05 | 42.05 | -1.55 (-3.56%) | 26,263 |
| 12 Aug 2011 | INR | 43.3 | 43.95 | 42.75 | 43.6 | 43.6 | +0.6 (+1.40%) | 6,317 |
| 11 Aug 2011 | INR | 43 | 43.9 | 42.5 | 43 | 43 | -1 (-2.27%) | 10,330 |
| 10 Aug 2011 | INR | 43.5 | 44.3 | 43.4 | 44 | 44 | +1.2 (+2.80%) | 6,004 |
| 9 Aug 2011 | INR | 43.8 | 44.1 | 42.35 | 42.8 | 42.8 | -1.85 (-4.14%) | 31,276 |
| 8 Aug 2011 | INR | 42 | 45.2 | 41.5 | 44.65 | 44.65 | +1.25 (+2.88%) | 15,177 |
| 5 Aug 2011 | INR | 42.55 | 43.9 | 41.1 | 43.4 | 43.4 | +0.8 (+1.88%) | 8,698 |
| 4 Aug 2011 | INR | 43.5 | 43.5 | 42.15 | 42.6 | 42.6 | -0.95 (-2.18%) | 4,170 |
| 3 Aug 2011 | INR | 44 | 44 | 43 | 43.55 | 43.55 | -0.7 (-1.58%) | 7,099 |
| 2 Aug 2011 | INR | 45 | 45.65 | 44 | 44.25 | 44.25 | -0.65 (-1.45%) | 8,094 |
| 1 Aug 2011 | INR | 46.2 | 47 | 44.6 | 44.9 | 44.9 | -1.25 (-2.71%) | 11,804 |
| 29 Jul 2011 | INR | 46.85 | 47 | 46 | 46.15 | 46.15 | -0.05 (-0.11%) | 6,017 |
| 28 Jul 2011 | INR | 45.9 | 46.55 | 45.65 | 46.2 | 46.2 | -0.05 (-0.11%) | 5,777 |
| 27 Jul 2011 | INR | 47.4 | 49 | 46.15 | 46.25 | 46.25 | -0.95 (-2.01%) | 41,687 |
| 26 Jul 2011 | INR | 47.4 | 48.5 | 46.9 | 47.2 | 47.2 | +0.1 (+0.21%) | 42,449 |
| 25 Jul 2011 | INR | 46.5 | 47.3 | 46.4 | 47.1 | 47.1 | +0.45 (+0.96%) | 31,973 |
| 22 Jul 2011 | INR | 48.85 | 48.85 | 46 | 46.65 | 46.65 | +0.2 (+0.43%) | 8,869 |
| 21 Jul 2011 | INR | 47 | 47.15 | 46.1 | 46.45 | 46.45 | -0.05 (-0.11%) | 12,504 |
| 20 Jul 2011 | INR | 47.3 | 47.35 | 46.4 | 46.5 | 46.5 | -0.3 (-0.64%) | 5,293 |
| 19 Jul 2011 | INR | 47 | 47.35 | 46.25 | 46.8 | 46.8 | -0.25 (-0.53%) | 3,840 |
| 18 Jul 2011 | INR | 47.25 | 47.35 | 46.1 | 47.05 | 47.05 | +0.2 (+0.43%) | 4,866 |
