| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 47 | 47.15 | 46.1 | 46.85 | 46.85 | +0.1 (+0.21%) | 3,905 |
| 14 Jul 2011 | INR | 46.7 | 47.4 | 46.5 | 46.75 | 46.75 | -0.1 (-0.21%) | 12,309 |
| 13 Jul 2011 | INR | 47.9 | 48 | 46.6 | 46.85 | 46.85 | -0.5 (-1.06%) | 10,523 |
| 12 Jul 2011 | INR | 49.35 | 49.35 | 46.35 | 47.35 | 47.35 | -1.25 (-2.57%) | 15,518 |
| 11 Jul 2011 | INR | 50.35 | 50.4 | 48.4 | 48.6 | 48.6 | -3.2 (-6.18%) | 33,327 |
| 8 Jul 2011 | INR | 52.85 | 52.85 | 51.4 | 51.8 | 51.8 | -0.25 (-0.48%) | 26,261 |
| 7 Jul 2011 | INR | 52.25 | 52.6 | 50 | 52.05 | 52.05 | +0.15 (+0.29%) | 13,939 |
| 6 Jul 2011 | INR | 52.85 | 52.85 | 50.65 | 51.9 | 51.9 | +1 (+1.96%) | 12,056 |
| 5 Jul 2011 | INR | 50.2 | 52.35 | 49.9 | 50.9 | 50.9 | +0.6 (+1.19%) | 29,674 |
| 4 Jul 2011 | INR | 49.4 | 50.8 | 49.3 | 50.3 | 50.3 | +1.5 (+3.07%) | 31,153 |
| 1 Jul 2011 | INR | 48.85 | 49.25 | 47.4 | 48.8 | 48.8 | +0.95 (+1.99%) | 12,004 |
| 30 Jun 2011 | INR | 49.45 | 49.45 | 47.5 | 47.85 | 47.85 | +0.1 (+0.21%) | 17,477 |
| 29 Jun 2011 | INR | 48.1 | 48.75 | 45.65 | 47.75 | 47.75 | +2.05 (+4.49%) | 52,528 |
| 28 Jun 2011 | INR | 49.7 | 49.7 | 45.25 | 45.7 | 45.7 | -0.95 (-2.04%) | 30,061 |
| 27 Jun 2011 | INR | 48.95 | 48.95 | 44.4 | 46.65 | 46.65 | -2.15 (-4.41%) | 24,967 |
| 24 Jun 2011 | INR | 49.1 | 49.9 | 48.5 | 48.8 | 48.8 | -0.3 (-0.61%) | 56,717 |
| 23 Jun 2011 | INR | 49.95 | 50 | 48.35 | 49.1 | 49.1 | -0.9 (-1.80%) | 20,525 |
| 22 Jun 2011 | INR | 51.3 | 51.3 | 49.5 | 50 | 50 | -0.95 (-1.86%) | 18,131 |
| 21 Jun 2011 | INR | 51.5 | 53.9 | 50.5 | 50.95 | 50.95 | -1.1 (-2.11%) | 50,063 |
| 20 Jun 2011 | INR | 54.6 | 54.6 | 51 | 52.05 | 52.05 | -1.65 (-3.07%) | 28,242 |
| 17 Jun 2011 | INR | 54.5 | 56.05 | 53.15 | 53.7 | 53.7 | -0.4 (-0.74%) | 65,431 |
| 16 Jun 2011 | INR | 55 | 55.6 | 53.75 | 54.1 | 54.1 | -0.8 (-1.46%) | 21,230 |
| 15 Jun 2011 | INR | 54 | 56 | 53.65 | 54.9 | 54.9 | +0.95 (+1.76%) | 66,310 |
| 14 Jun 2011 | INR | 56 | 56.7 | 53.5 | 53.95 | 53.95 | -1.65 (-2.97%) | 23,346 |
| 13 Jun 2011 | INR | 56.5 | 57.3 | 55.35 | 55.6 | 55.6 | -0.7 (-1.24%) | 26,991 |
| 10 Jun 2011 | INR | 57.7 | 57.7 | 55.6 | 56.3 | 56.3 | -1.05 (-1.83%) | 28,034 |
| 9 Jun 2011 | INR | 58.35 | 59 | 56.65 | 57.35 | 57.35 | -1.05 (-1.80%) | 111,310 |
| 8 Jun 2011 | INR | 56.35 | 59.85 | 55.4 | 58.4 | 58.4 | +2.7 (+4.85%) | 358,469 |
| 7 Jun 2011 | INR | 56.5 | 57.35 | 55.05 | 55.7 | 55.7 | -0.85 (-1.50%) | 86,772 |
| 6 Jun 2011 | INR | 56.55 | 59 | 56 | 56.55 | 56.55 | -1.55 (-2.67%) | 123,586 |
