| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 81 | 82.6 | 78.25 | 79.1 | 79.1 | -1.35 (-1.68%) | 107,134 |
| 20 Apr 2011 | INR | 77 | 81.5 | 77 | 80.45 | 80.45 | +4 (+5.23%) | 205,697 |
| 19 Apr 2011 | INR | 76.9 | 77.65 | 75.8 | 76.45 | 76.45 | +0.35 (+0.46%) | 58,421 |
| 18 Apr 2011 | INR | 78.25 | 80.7 | 75.8 | 76.1 | 76.1 | -1.8 (-2.31%) | 136,952 |
| 15 Apr 2011 | INR | 77 | 81 | 75.4 | 77.9 | 77.9 | 0.0 (0.0%) | 187,347 |
| 13 Apr 2011 | INR | 78.5 | 81.25 | 76.25 | 77.9 | 77.9 | -2.3 (-2.87%) | 210,776 |
| 11 Apr 2011 | INR | 73.5 | 81.3 | 73.5 | 80.2 | 80.2 | +7.6 (+10.47%) | 698,220 |
| 8 Apr 2011 | INR | 74.6 | 75 | 72 | 72.6 | 72.6 | -2 (-2.68%) | 163,020 |
| 7 Apr 2011 | INR | 74.9 | 77.25 | 73.5 | 74.6 | 74.6 | +1.4 (+1.91%) | 345,086 |
| 6 Apr 2011 | INR | 73 | 74.5 | 71.5 | 73.2 | 73.2 | +1.1 (+1.53%) | 297,838 |
| 5 Apr 2011 | INR | 74.5 | 77 | 71.2 | 72.1 | 72.1 | 0.0 (0.0%) | 208,716 |
| 4 Apr 2011 | INR | 77 | 77 | 70.8 | 72.1 | 72.1 | -3.5 (-4.63%) | 396,890 |
| 1 Apr 2011 | INR | 69 | 77.45 | 63.05 | 75.6 | 75.6 | +8.05 (+11.92%) | 3,369,131 |
| 31 Mar 2011 | INR | 80.3 | 93.95 | 65.15 | 67.55 | 67.55 | -10.75 (-13.73%) | 6,438,287 |
| 30 Mar 2011 | INR | 66 | 78.6 | 66 | 78.3 | 78.3 | +12.8 (+19.54%) | 615,965 |
| 29 Mar 2011 | INR | 68 | 68 | 65 | 65.5 | 65.5 | -2.65 (-3.89%) | 111,407 |
| 28 Mar 2011 | INR | 68.9 | 70.7 | 67.65 | 68.15 | 68.15 | -0.05 (-0.07%) | 59,494 |
| 25 Mar 2011 | INR | 70.6 | 70.6 | 68 | 68.2 | 68.2 | -1.7 (-2.43%) | 52,680 |
| 24 Mar 2011 | INR | 65 | 72 | 65 | 69.9 | 69.9 | +5.65 (+8.79%) | 315,405 |
| 23 Mar 2011 | INR | 63 | 64.9 | 61.5 | 64.25 | 64.25 | +0.35 (+0.55%) | 52,553 |
| 22 Mar 2011 | INR | 67 | 67 | 63.4 | 63.9 | 63.9 | -0.95 (-1.46%) | 110,839 |
| 21 Mar 2011 | INR | 62.3 | 66.2 | 62 | 64.85 | 64.85 | +4.95 (+8.26%) | 392,550 |
| 18 Mar 2011 | INR | 54.9 | 64.4 | 54.9 | 59.9 | 59.9 | +4.65 (+8.42%) | 405,875 |
| 17 Mar 2011 | INR | 55 | 56 | 54.5 | 55.25 | 55.25 | +0.3 (+0.55%) | 16,541 |
| 16 Mar 2011 | INR | 54.75 | 56.25 | 53.05 | 54.95 | 54.95 | +1.8 (+3.39%) | 31,693 |
| 15 Mar 2011 | INR | 52.35 | 53.95 | 51.45 | 53.15 | 53.15 | -0.5 (-0.93%) | 33,004 |
| 14 Mar 2011 | INR | 54.5 | 56.2 | 53.15 | 53.65 | 53.65 | -0.2 (-0.37%) | 37,460 |
| 11 Mar 2011 | INR | 54.85 | 56 | 53.5 | 53.85 | 53.85 | -0.4 (-0.74%) | 25,638 |
| 10 Mar 2011 | INR | 55.05 | 55.05 | 53.5 | 54.25 | 54.25 | -0.3 (-0.55%) | 30,165 |
| 9 Mar 2011 | INR | 55.5 | 55.5 | 54.5 | 54.55 | 54.55 | -0.45 (-0.82%) | 4,906 |
