| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 56.5 | 56.5 | 54.25 | 55 | 55 | -0.3 (-0.54%) | 9,026 |
| 7 Mar 2011 | INR | 55.8 | 56.5 | 54.8 | 55.3 | 55.3 | -0.7 (-1.25%) | 8,561 |
| 4 Mar 2011 | INR | 56.5 | 57.5 | 55.3 | 56 | 56 | +0.4 (+0.72%) | 71,496 |
| 3 Mar 2011 | INR | 54 | 57.5 | 54 | 55.6 | 55.6 | +1.5 (+2.77%) | 38,434 |
| 1 Mar 2011 | INR | 51 | 57.75 | 51 | 54.1 | 54.1 | +2.4 (+4.64%) | 75,544 |
| 28 Feb 2011 | INR | 51.3 | 52.5 | 49.75 | 51.7 | 51.7 | +1.85 (+3.71%) | 13,469 |
| 25 Feb 2011 | INR | 49.75 | 50.9 | 49 | 49.85 | 49.85 | +1.75 (+3.64%) | 13,132 |
| 24 Feb 2011 | INR | 49 | 49 | 47 | 48.1 | 48.1 | -0.9 (-1.84%) | 9,361 |
| 23 Feb 2011 | INR | 50.4 | 50.4 | 48.55 | 49 | 49 | -0.3 (-0.61%) | 1,809 |
| 22 Feb 2011 | INR | 49.4 | 50.45 | 49 | 49.3 | 49.3 | -0.1 (-0.20%) | 4,044 |
| 21 Feb 2011 | INR | 51 | 52.25 | 49 | 49.4 | 49.4 | -1.25 (-2.47%) | 4,566 |
| 18 Feb 2011 | INR | 51.9 | 52.8 | 50.55 | 50.65 | 50.65 | -0.95 (-1.84%) | 16,745 |
| 17 Feb 2011 | INR | 53.95 | 53.95 | 51.35 | 51.6 | 51.6 | -0.05 (-0.10%) | 5,730 |
| 16 Feb 2011 | INR | 52.6 | 52.6 | 50.75 | 51.65 | 51.65 | +0.8 (+1.57%) | 7,037 |
| 15 Feb 2011 | INR | 52 | 52.1 | 50.7 | 50.85 | 50.85 | +0.1 (+0.20%) | 5,661 |
| 14 Feb 2011 | INR | 50 | 52 | 48.75 | 50.75 | 50.75 | +2.7 (+5.62%) | 6,739 |
| 11 Feb 2011 | INR | 47.75 | 49.75 | 47.65 | 48.05 | 48.05 | -0.35 (-0.72%) | 12,897 |
| 10 Feb 2011 | INR | 47.5 | 49 | 47.1 | 48.4 | 48.4 | +1.35 (+2.87%) | 7,238 |
| 9 Feb 2011 | INR | 50.5 | 50.5 | 46.25 | 47.05 | 47.05 | -2.75 (-5.52%) | 21,047 |
| 8 Feb 2011 | INR | 46.55 | 51.85 | 42 | 49.8 | 49.8 | -1.2 (-2.35%) | 10,874 |
| 7 Feb 2011 | INR | 50.5 | 51.6 | 50.5 | 51 | 51 | +0.25 (+0.49%) | 1,738 |
| 4 Feb 2011 | INR | 51.7 | 52.35 | 50 | 50.75 | 50.75 | -1.15 (-2.22%) | 14,580 |
| 3 Feb 2011 | INR | 50.45 | 52.85 | 50.45 | 51.9 | 51.9 | +0.85 (+1.67%) | 12,097 |
| 2 Feb 2011 | INR | 53.45 | 54 | 50.7 | 51.05 | 51.05 | -0.7 (-1.35%) | 17,903 |
| 1 Feb 2011 | INR | 52.8 | 52.8 | 49.9 | 51.75 | 51.75 | +0.2 (+0.39%) | 12,960 |
| 31 Jan 2011 | INR | 50 | 52.75 | 50 | 51.55 | 51.55 | -0.65 (-1.25%) | 10,689 |
| 28 Jan 2011 | INR | 54.45 | 54.45 | 50.95 | 52.2 | 52.2 | -1.35 (-2.52%) | 18,219 |
| 27 Jan 2011 | INR | 55 | 55.6 | 51.85 | 53.55 | 53.55 | +0.3 (+0.56%) | 20,518 |
| 25 Jan 2011 | INR | 54.95 | 54.95 | 53.1 | 53.25 | 53.25 | -0.45 (-0.84%) | 6,863 |
| 24 Jan 2011 | INR | 54.4 | 54.75 | 53.5 | 53.7 | 53.7 | -0.5 (-0.92%) | 1,910 |
