| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 136.9 | 138.1 | 135.95 | 137.65 | 137.65 | +3.35 (+2.49%) | 456 |
| 19 Jan 2023 | INR | 138.25 | 138.3 | 133.25 | 134.3 | 134.3 | -3.3 (-2.40%) | 1,231 |
| 18 Jan 2023 | INR | 141.5 | 141.5 | 135.65 | 137.6 | 137.6 | +0.15 (+0.11%) | 307 |
| 17 Jan 2023 | INR | 138.4 | 138.8 | 137.25 | 137.45 | 137.45 | +0.05 (+0.04%) | 514 |
| 16 Jan 2023 | INR | 137.8 | 138.2 | 136.55 | 137.4 | 137.4 | -2.05 (-1.47%) | 341 |
| 13 Jan 2023 | INR | 137.85 | 139.65 | 136.95 | 139.45 | 139.45 | +2.4 (+1.75%) | 373 |
| 12 Jan 2023 | INR | 138.35 | 139.1 | 136.5 | 137.05 | 137.05 | -0.75 (-0.54%) | 148 |
| 11 Jan 2023 | INR | 127.2 | 140.15 | 127.2 | 137.8 | 137.8 | +0.5 (+0.36%) | 533 |
| 10 Jan 2023 | INR | 137.7 | 141.2 | 137.05 | 137.3 | 137.3 | -0.15 (-0.11%) | 749 |
| 9 Jan 2023 | INR | 145.1 | 145.1 | 137.3 | 137.45 | 137.45 | -1.35 (-0.97%) | 905 |
| 6 Jan 2023 | INR | 138 | 139.55 | 137.35 | 138.8 | 138.8 | +0.55 (+0.40%) | 1,209 |
| 5 Jan 2023 | INR | 136.55 | 140.2 | 136.55 | 138.25 | 138.25 | -1.5 (-1.07%) | 853 |
| 4 Jan 2023 | INR | 140.6 | 140.6 | 138.4 | 139.75 | 139.75 | -1 (-0.71%) | 230 |
| 3 Jan 2023 | INR | 141.95 | 144.05 | 140.45 | 140.75 | 140.75 | -2.3 (-1.61%) | 821 |
| 2 Jan 2023 | INR | 136.5 | 145.35 | 136.5 | 143.05 | 143.05 | +3.2 (+2.29%) | 1,199 |
| 30 Dec 2022 | INR | 142.25 | 142.25 | 139.55 | 139.85 | 139.85 | -0.9 (-0.64%) | 601 |
| 29 Dec 2022 | INR | 138.4 | 141.2 | 136.8 | 140.75 | 140.75 | +0.05 (+0.04%) | 199 |
| 28 Dec 2022 | INR | 133.5 | 142.15 | 133.5 | 140.7 | 140.7 | +2 (+1.44%) | 828 |
| 27 Dec 2022 | INR | 148.3 | 148.3 | 137.45 | 138.7 | 138.7 | +0.95 (+0.69%) | 397 |
| 26 Dec 2022 | INR | 125.05 | 142.75 | 125.05 | 137.75 | 137.75 | +7.7 (+5.92%) | 436 |
| 23 Dec 2022 | INR | 134.95 | 135.6 | 129.75 | 130.05 | 130.05 | -7.9 (-5.73%) | 2,534 |
| 22 Dec 2022 | INR | 141 | 144.7 | 134.6 | 137.95 | 137.95 | -5.85 (-4.07%) | 3,899 |
| 21 Dec 2022 | INR | 151.1 | 156.15 | 142.85 | 143.8 | 143.8 | -5.2 (-3.49%) | 1,027 |
| 20 Dec 2022 | INR | 151 | 151 | 147.4 | 149 | 149 | -3.8 (-2.49%) | 908 |
| 19 Dec 2022 | INR | 152.7 | 153.15 | 150.55 | 152.8 | 152.8 | +3 (+2.00%) | 998 |
| 16 Dec 2022 | INR | 147 | 153.7 | 147 | 149.8 | 149.8 | -1 (-0.66%) | 1,826 |
| 15 Dec 2022 | INR | 156.9 | 157.1 | 150.1 | 150.8 | 150.8 | -5.35 (-3.43%) | 1,181 |
| 14 Dec 2022 | INR | 157.9 | 158.5 | 155 | 156.15 | 156.15 | -4.15 (-2.59%) | 1,135 |
| 13 Dec 2022 | INR | 151.8 | 163.4 | 151.8 | 160.3 | 160.3 | +7.65 (+5.01%) | 4,789 |
| 12 Dec 2022 | INR | 145.5 | 155.3 | 145.5 | 152.65 | 152.65 | -2.05 (-1.33%) | 4,121 |
