| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 55.7 | 55.7 | 53.5 | 54.2 | 54.2 | -0.65 (-1.19%) | 5,109 |
| 20 Jan 2011 | INR | 54 | 55.4 | 51 | 54.85 | 54.85 | +2.1 (+3.98%) | 28,001 |
| 19 Jan 2011 | INR | 52.7 | 53.85 | 52.2 | 52.75 | 52.75 | -0.8 (-1.49%) | 12,903 |
| 18 Jan 2011 | INR | 56.45 | 56.45 | 53.1 | 53.55 | 53.55 | -1.45 (-2.64%) | 30,408 |
| 17 Jan 2011 | INR | 55.5 | 56.3 | 54.7 | 55 | 55 | -0.4 (-0.72%) | 16,341 |
| 14 Jan 2011 | INR | 57.85 | 57.85 | 55.2 | 55.4 | 55.4 | -1.45 (-2.55%) | 9,033 |
| 13 Jan 2011 | INR | 58.05 | 59.45 | 56.4 | 56.85 | 56.85 | -0.75 (-1.30%) | 50,310 |
| 12 Jan 2011 | INR | 55 | 59.9 | 55 | 57.6 | 57.6 | +2.95 (+5.40%) | 77,807 |
| 11 Jan 2011 | INR | 56.8 | 56.8 | 54.55 | 54.65 | 54.65 | -0.35 (-0.64%) | 8,467 |
| 10 Jan 2011 | INR | 54.05 | 56.5 | 54 | 55 | 55 | +0.4 (+0.73%) | 12,725 |
| 7 Jan 2011 | INR | 56.4 | 56.65 | 54.1 | 54.6 | 54.6 | -1.6 (-2.85%) | 10,242 |
| 6 Jan 2011 | INR | 56.25 | 56.6 | 54.2 | 56.2 | 56.2 | -0.6 (-1.06%) | 16,487 |
| 5 Jan 2011 | INR | 57.8 | 57.8 | 55.5 | 56.8 | 56.8 | -0.1 (-0.18%) | 31,372 |
| 4 Jan 2011 | INR | 57 | 57.5 | 56.3 | 56.9 | 56.9 | +0.25 (+0.44%) | 11,545 |
| 3 Jan 2011 | INR | 56.5 | 58.75 | 56.4 | 56.65 | 56.65 | +0.4 (+0.71%) | 19,800 |
| 31 Dec 2010 | INR | 54.25 | 56.9 | 53.8 | 56.25 | 56.25 | +2.25 (+4.17%) | 11,005 |
| 30 Dec 2010 | INR | 54.25 | 54.25 | 53.6 | 54 | 54 | 0.0 (0.0%) | 1,937 |
| 29 Dec 2010 | INR | 53.3 | 54.5 | 53.3 | 54 | 54 | +0.55 (+1.03%) | 11,756 |
| 28 Dec 2010 | INR | 52.5 | 55.4 | 52.15 | 53.45 | 53.45 | +1.15 (+2.20%) | 26,849 |
| 27 Dec 2010 | INR | 51.7 | 52.9 | 51.7 | 52.3 | 52.3 | +0.25 (+0.48%) | 4,573 |
| 24 Dec 2010 | INR | 51 | 52.5 | 51 | 52.05 | 52.05 | -0.45 (-0.86%) | 1,024 |
| 23 Dec 2010 | INR | 53.5 | 53.5 | 51.85 | 52.5 | 52.5 | +0.8 (+1.55%) | 2,088 |
| 22 Dec 2010 | INR | 53.35 | 53.35 | 51.2 | 51.7 | 51.7 | -0.7 (-1.34%) | 9,452 |
| 21 Dec 2010 | INR | 51.5 | 53 | 51.5 | 52.4 | 52.4 | +0.1 (+0.19%) | 8,766 |
| 20 Dec 2010 | INR | 52.25 | 53 | 51.7 | 52.3 | 52.3 | -0.1 (-0.19%) | 5,457 |
| 16 Dec 2010 | INR | 52 | 52.95 | 51.65 | 52.4 | 52.4 | +0.05 (+0.10%) | 6,448 |
| 15 Dec 2010 | INR | 52.5 | 53.1 | 51 | 52.35 | 52.35 | -0.15 (-0.29%) | 3,467 |
| 14 Dec 2010 | INR | 51.25 | 52.95 | 50.55 | 52.5 | 52.5 | +0.8 (+1.55%) | 9,390 |
| 13 Dec 2010 | INR | 51 | 51.7 | 49.25 | 51.7 | 51.7 | +0.8 (+1.57%) | 11,615 |
| 10 Dec 2010 | INR | 51 | 52.5 | 48 | 50.9 | 50.9 | +2 (+4.09%) | 14,163 |
