| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 53 | 54 | 46.25 | 48.9 | 48.9 | -3.85 (-7.30%) | 60,200 |
| 8 Dec 2010 | INR | 54.95 | 54.95 | 52.25 | 52.75 | 52.75 | -2.05 (-3.74%) | 12,321 |
| 7 Dec 2010 | INR | 54.6 | 56 | 53.6 | 54.8 | 54.8 | -1.75 (-3.09%) | 8,411 |
| 6 Dec 2010 | INR | 55.5 | 59 | 55.3 | 56.55 | 56.55 | +1.6 (+2.91%) | 20,316 |
| 3 Dec 2010 | INR | 56.05 | 57.8 | 54 | 54.95 | 54.95 | -2.3 (-4.02%) | 19,234 |
| 2 Dec 2010 | INR | 59 | 59.45 | 57.15 | 57.25 | 57.25 | +0.6 (+1.06%) | 14,196 |
| 1 Dec 2010 | INR | 55 | 57.45 | 52.45 | 56.65 | 56.65 | +3.2 (+5.99%) | 18,415 |
| 30 Nov 2010 | INR | 50.1 | 54.25 | 50.1 | 53.45 | 53.45 | +1.3 (+2.49%) | 11,959 |
| 29 Nov 2010 | INR | 51.1 | 54.5 | 51.1 | 52.15 | 52.15 | -0.9 (-1.70%) | 21,618 |
| 26 Nov 2010 | INR | 55.5 | 55.7 | 50 | 53.05 | 53.05 | -2.55 (-4.59%) | 31,178 |
| 25 Nov 2010 | INR | 57.4 | 57.4 | 55.2 | 55.6 | 55.6 | +0.2 (+0.36%) | 12,666 |
| 24 Nov 2010 | INR | 56.15 | 56.15 | 55.1 | 55.4 | 55.4 | -0.5 (-0.89%) | 10,206 |
| 23 Nov 2010 | INR | 56.5 | 57.25 | 55.1 | 55.9 | 55.9 | -1.2 (-2.10%) | 16,682 |
| 22 Nov 2010 | INR | 58.7 | 58.7 | 56 | 57.1 | 57.1 | +0.35 (+0.62%) | 27,005 |
| 19 Nov 2010 | INR | 58.3 | 58.65 | 56.2 | 56.75 | 56.75 | -0.6 (-1.05%) | 36,298 |
| 18 Nov 2010 | INR | 62.9 | 62.9 | 56.65 | 57.35 | 57.35 | -2.65 (-4.42%) | 91,200 |
| 16 Nov 2010 | INR | 62.5 | 63 | 59.5 | 60 | 60 | -2.7 (-4.31%) | 50,290 |
| 15 Nov 2010 | INR | 64.8 | 65.5 | 61.95 | 62.7 | 62.7 | -1.95 (-3.02%) | 44,274 |
| 12 Nov 2010 | INR | 67.7 | 67.7 | 64.5 | 64.65 | 64.65 | -1.3 (-1.97%) | 30,093 |
| 11 Nov 2010 | INR | 68.1 | 70.9 | 65.5 | 65.95 | 65.95 | -2.25 (-3.30%) | 73,351 |
| 10 Nov 2010 | INR | 65.5 | 69.5 | 62.25 | 68.2 | 68.2 | +3.95 (+6.15%) | 136,615 |
| 9 Nov 2010 | INR | 65.1 | 65.1 | 63.55 | 64.25 | 64.25 | +0.6 (+0.94%) | 32,343 |
| 8 Nov 2010 | INR | 66 | 68.9 | 62.6 | 63.65 | 63.65 | +1.95 (+3.16%) | 72,301 |
| 5 Nov 2010 | INR | 62 | 62 | 60.6 | 61.7 | 61.7 | +1.2 (+1.98%) | 10,665 |
| 4 Nov 2010 | INR | 60.5 | 62.05 | 60.35 | 60.5 | 60.5 | +0.15 (+0.25%) | 14,252 |
| 3 Nov 2010 | INR | 63 | 64.3 | 59.95 | 60.35 | 60.35 | -2.7 (-4.28%) | 51,310 |
| 2 Nov 2010 | INR | 62.5 | 64.45 | 62.5 | 63.05 | 63.05 | +0.55 (+0.88%) | 10,717 |
| 1 Nov 2010 | INR | 63 | 64.5 | 62.05 | 62.5 | 62.5 | -0.75 (-1.19%) | 12,307 |
| 29 Oct 2010 | INR | 63.5 | 64.45 | 62.2 | 63.25 | 63.25 | -0.2 (-0.32%) | 20,832 |
| 28 Oct 2010 | INR | 67.6 | 67.6 | 62.75 | 63.45 | 63.45 | -2.35 (-3.57%) | 17,957 |
