| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 71.8 | 74.9 | 71.8 | 74.1 | 74.1 | +2.8 (+3.93%) | 163,077 |
| 14 Sep 2010 | INR | 74.1 | 76.4 | 70.3 | 71.3 | 71.3 | -1.95 (-2.66%) | 410,313 |
| 13 Sep 2010 | INR | 72.45 | 74.6 | 71.35 | 73.25 | 73.25 | +2.15 (+3.02%) | 295,067 |
| 9 Sep 2010 | INR | 65.6 | 72.25 | 64.55 | 71.1 | 71.1 | +6.6 (+10.23%) | 456,009 |
| 8 Sep 2010 | INR | 64.25 | 64.9 | 63.75 | 64.5 | 64.5 | +0.5 (+0.78%) | 73,518 |
| 7 Sep 2010 | INR | 64.4 | 66.75 | 63.75 | 64 | 64 | -0.05 (-0.08%) | 128,697 |
| 6 Sep 2010 | INR | 63 | 65.9 | 61.25 | 64.05 | 64.05 | +2.55 (+4.15%) | 148,665 |
| 3 Sep 2010 | INR | 60.9 | 61.8 | 60.9 | 61.5 | 61.5 | +0.1 (+0.16%) | 50,612 |
| 2 Sep 2010 | INR | 58.1 | 62.9 | 58.1 | 61.4 | 61.4 | +0.45 (+0.74%) | 39,628 |
| 1 Sep 2010 | INR | 63.3 | 63.3 | 60.75 | 60.95 | 60.95 | -0.05 (-0.08%) | 47,693 |
| 31 Aug 2010 | INR | 62.5 | 63.35 | 60.15 | 61 | 61 | -1.9 (-3.02%) | 37,077 |
| 30 Aug 2010 | INR | 63.1 | 64.5 | 62 | 62.9 | 62.9 | +0.95 (+1.53%) | 96,357 |
| 27 Aug 2010 | INR | 67.4 | 68 | 60.25 | 61.95 | 61.95 | -1.65 (-2.59%) | 279,802 |
| 26 Aug 2010 | INR | 58.9 | 65.5 | 58.25 | 63.6 | 63.6 | +5.85 (+10.13%) | 316,423 |
| 25 Aug 2010 | INR | 61.7 | 61.7 | 57 | 57.75 | 57.75 | -4.1 (-6.63%) | 64,251 |
| 24 Aug 2010 | INR | 64.8 | 65 | 60.1 | 61.85 | 61.85 | -2.15 (-3.36%) | 139,226 |
| 23 Aug 2010 | INR | 58.2 | 64.45 | 57 | 64 | 64 | +6.95 (+12.18%) | 407,035 |
| 20 Aug 2010 | INR | 56 | 57.6 | 55.5 | 57.05 | 57.05 | +0.9 (+1.60%) | 59,889 |
| 19 Aug 2010 | INR | 60 | 60 | 55.5 | 56.15 | 56.15 | 0.0 (0.0%) | 57,748 |
| 18 Aug 2010 | INR | 54.4 | 58 | 53.65 | 56.15 | 56.15 | +2.75 (+5.15%) | 418,574 |
| 17 Aug 2010 | INR | 52.1 | 54.45 | 51.45 | 53.4 | 53.4 | +1.3 (+2.50%) | 81,687 |
| 16 Aug 2010 | INR | 53.9 | 54.75 | 52.1 | 52.1 | 52.1 | -0.6 (-1.14%) | 42,516 |
| 13 Aug 2010 | INR | 52.5 | 53.5 | 51 | 52.7 | 52.7 | +1.05 (+2.03%) | 60,007 |
| 12 Aug 2010 | INR | 50.6 | 52 | 50.5 | 51.65 | 51.65 | +0.25 (+0.49%) | 31,899 |
| 11 Aug 2010 | INR | 52.6 | 53 | 50.8 | 51.4 | 51.4 | -0.75 (-1.44%) | 96,335 |
| 10 Aug 2010 | INR | 52.25 | 52.55 | 51.75 | 52.15 | 52.15 | +0.35 (+0.68%) | 14,082 |
| 9 Aug 2010 | INR | 51.25 | 53 | 51.1 | 51.8 | 51.8 | +0.3 (+0.58%) | 38,045 |
| 6 Aug 2010 | INR | 53 | 53 | 51.2 | 51.5 | 51.5 | +0.45 (+0.88%) | 30,046 |
| 5 Aug 2010 | INR | 52.6 | 52.6 | 50.8 | 51.05 | 51.05 | -0.85 (-1.64%) | 8,804 |
| 4 Aug 2010 | INR | 53.5 | 53.5 | 51.2 | 51.9 | 51.9 | -0.25 (-0.48%) | 28,312 |
