| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 52.35 | 52.9 | 51.3 | 52.7 | 52.7 | +0.5 (+0.96%) | 45,513 |
| 21 Jun 2010 | INR | 51.6 | 52.95 | 51.6 | 52.2 | 52.2 | +0.6 (+1.16%) | 65,872 |
| 18 Jun 2010 | INR | 51.55 | 51.95 | 51.45 | 51.6 | 51.6 | -0.4 (-0.77%) | 43,195 |
| 17 Jun 2010 | INR | 52.75 | 52.75 | 51.45 | 52 | 52 | -0.65 (-1.23%) | 44,628 |
| 16 Jun 2010 | INR | 51.6 | 53 | 50.95 | 52.65 | 52.65 | +1.9 (+3.74%) | 164,482 |
| 15 Jun 2010 | INR | 49 | 51.15 | 49 | 50.75 | 50.75 | +1.85 (+3.78%) | 60,288 |
| 14 Jun 2010 | INR | 49.85 | 49.85 | 48.55 | 48.9 | 48.9 | -0.05 (-0.10%) | 41,371 |
| 11 Jun 2010 | INR | 49.1 | 49.15 | 48.55 | 48.95 | 48.95 | -0.3 (-0.61%) | 15,189 |
| 10 Jun 2010 | INR | 48.5 | 49.5 | 47.05 | 49.25 | 49.25 | +0.75 (+1.55%) | 47,831 |
| 9 Jun 2010 | INR | 48.75 | 48.9 | 48.25 | 48.5 | 48.5 | -0.05 (-0.10%) | 59,700 |
| 8 Jun 2010 | INR | 49.25 | 49.5 | 48.5 | 48.55 | 48.55 | -0.65 (-1.32%) | 82,487 |
| 7 Jun 2010 | INR | 49.1 | 49.4 | 47.5 | 49.2 | 49.2 | -0.45 (-0.91%) | 128,533 |
| 4 Jun 2010 | INR | 49 | 50.5 | 48.5 | 49.65 | 49.65 | +1.3 (+2.69%) | 220,043 |
| 3 Jun 2010 | INR | 49 | 49.1 | 48.3 | 48.35 | 48.35 | +0.25 (+0.52%) | 16,251 |
| 2 Jun 2010 | INR | 48.55 | 49 | 48.05 | 48.1 | 48.1 | 0.0 (0.0%) | 10,929 |
| 1 Jun 2010 | INR | 48.8 | 48.95 | 48.05 | 48.1 | 48.1 | -0.55 (-1.13%) | 17,058 |
| 31 May 2010 | INR | 47.85 | 48.65 | 47.85 | 48.65 | 48.65 | +0.45 (+0.93%) | 4,756 |
| 28 May 2010 | INR | 47.8 | 49.1 | 47.35 | 48.2 | 48.2 | -0.25 (-0.52%) | 7,473 |
| 27 May 2010 | INR | 48.5 | 48.95 | 47.1 | 48.45 | 48.45 | +0.25 (+0.52%) | 7,602 |
| 26 May 2010 | INR | 47.5 | 48.25 | 46.6 | 48.2 | 48.2 | +2.1 (+4.56%) | 10,144 |
| 25 May 2010 | INR | 48.7 | 49 | 46.1 | 46.1 | 46.1 | -2.4 (-4.95%) | 15,788 |
| 24 May 2010 | INR | 46.95 | 49.65 | 46.85 | 48.5 | 48.5 | +1.55 (+3.30%) | 59,638 |
| 21 May 2010 | INR | 47.9 | 47.9 | 46.3 | 46.95 | 46.95 | -1.55 (-3.20%) | 29,407 |
| 20 May 2010 | INR | 48.1 | 49.5 | 48.1 | 48.5 | 48.5 | +0.45 (+0.94%) | 22,902 |
| 19 May 2010 | INR | 48.1 | 49.7 | 47.6 | 48.05 | 48.05 | -0.05 (-0.10%) | 48,606 |
| 18 May 2010 | INR | 48.8 | 49.1 | 48 | 48.1 | 48.1 | -0.7 (-1.43%) | 20,235 |
| 17 May 2010 | INR | 49 | 49.9 | 47.6 | 48.8 | 48.8 | +0.25 (+0.51%) | 32,585 |
| 14 May 2010 | INR | 48.75 | 50.15 | 48.1 | 48.55 | 48.55 | -0.35 (-0.72%) | 187,640 |
| 13 May 2010 | INR | 50.85 | 50.95 | 48.25 | 48.9 | 48.9 | -0.25 (-0.51%) | 234,396 |
| 12 May 2010 | INR | 47.5 | 51.4 | 45.05 | 49.15 | 49.15 | +2.15 (+4.57%) | 119,354 |
