| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 46.6 | 48.75 | 46 | 47 | 47 | -0.05 (-0.11%) | 20,358 |
| 10 May 2010 | INR | 45.25 | 47.55 | 45.25 | 47.05 | 47.05 | +1.55 (+3.41%) | 24,694 |
| 7 May 2010 | INR | 45.65 | 47.25 | 45.1 | 45.5 | 45.5 | -1.15 (-2.47%) | 40,723 |
| 6 May 2010 | INR | 45.25 | 47.7 | 44.35 | 46.65 | 46.65 | +1.8 (+4.01%) | 48,490 |
| 5 May 2010 | INR | 44.05 | 45 | 43.85 | 44.85 | 44.85 | -1.1 (-2.39%) | 16,096 |
| 4 May 2010 | INR | 48.5 | 48.5 | 45.6 | 45.95 | 45.95 | +0.4 (+0.88%) | 32,442 |
| 3 May 2010 | INR | 46 | 46 | 44.65 | 45.55 | 45.55 | +0.65 (+1.45%) | 12,180 |
| 30 Apr 2010 | INR | 48 | 48 | 44.3 | 44.9 | 44.9 | +0.45 (+1.01%) | 83,254 |
| 29 Apr 2010 | INR | 43.25 | 44.75 | 43.25 | 44.45 | 44.45 | +0.85 (+1.95%) | 7,056 |
| 28 Apr 2010 | INR | 44 | 44.65 | 43.25 | 43.6 | 43.6 | -1.1 (-2.46%) | 12,037 |
| 27 Apr 2010 | INR | 44.55 | 45.45 | 44.35 | 44.7 | 44.7 | -0.2 (-0.45%) | 7,497 |
| 26 Apr 2010 | INR | 45.4 | 45.75 | 44.6 | 44.9 | 44.9 | +0.55 (+1.24%) | 29,742 |
| 23 Apr 2010 | INR | 43.5 | 45.8 | 43.15 | 44.35 | 44.35 | +0.75 (+1.72%) | 34,482 |
| 22 Apr 2010 | INR | 43.3 | 44.7 | 43.3 | 43.6 | 43.6 | -0.25 (-0.57%) | 10,932 |
| 21 Apr 2010 | INR | 43.75 | 44.2 | 43.25 | 43.85 | 43.85 | +0.45 (+1.04%) | 10,910 |
| 20 Apr 2010 | INR | 43.5 | 43.5 | 42.55 | 43.4 | 43.4 | +0.4 (+0.93%) | 4,687 |
| 19 Apr 2010 | INR | 43.15 | 43.6 | 42.6 | 43 | 43 | -1.3 (-2.93%) | 9,985 |
| 16 Apr 2010 | INR | 44 | 44.3 | 43.75 | 44.3 | 44.3 | -0.2 (-0.45%) | 10,470 |
| 15 Apr 2010 | INR | 44.1 | 44.7 | 43.8 | 44.5 | 44.5 | +0.65 (+1.48%) | 15,861 |
| 14 Apr 2010 | INR | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.15 (-0.34%) | 0 |
| 13 Apr 2010 | INR | 43.9 | 44.25 | 43.25 | 44 | 44 | -0.05 (-0.11%) | 22,045 |
| 12 Apr 2010 | INR | 43.15 | 45.45 | 43.1 | 44.05 | 44.05 | +1 (+2.32%) | 61,087 |
| 9 Apr 2010 | INR | 43.5 | 43.7 | 42.9 | 43.05 | 43.05 | -0.2 (-0.46%) | 6,978 |
| 8 Apr 2010 | INR | 43.4 | 43.85 | 42.5 | 43.25 | 43.25 | -0.6 (-1.37%) | 16,436 |
| 7 Apr 2010 | INR | 44.45 | 45.5 | 43.6 | 43.85 | 43.85 | +0.05 (+0.11%) | 45,771 |
| 6 Apr 2010 | INR | 44 | 45 | 43.2 | 43.8 | 43.8 | +0.3 (+0.69%) | 18,851 |
| 5 Apr 2010 | INR | 42.9 | 43.95 | 42.85 | 43.5 | 43.5 | -0.35 (-0.80%) | 12,543 |
| 2 Apr 2010 | INR | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | +0.95 (+2.21%) | 0 |
| 1 Apr 2010 | INR | 43 | 44.5 | 42.1 | 42.9 | 42.9 | +0.65 (+1.54%) | 34,709 |
| 31 Mar 2010 | INR | 41.5 | 44.4 | 40.5 | 42.25 | 42.25 | +1.75 (+4.32%) | 64,374 |
