| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 40.7 | 41.7 | 39.85 | 40.5 | 40.5 | +0.55 (+1.38%) | 9,464 |
| 29 Mar 2010 | INR | 41 | 41.7 | 39.05 | 39.95 | 39.95 | -1.15 (-2.80%) | 52,607 |
| 26 Mar 2010 | INR | 42.25 | 42.6 | 41.05 | 41.1 | 41.1 | -0.65 (-1.56%) | 14,094 |
| 25 Mar 2010 | INR | 42.45 | 42.45 | 41.5 | 41.75 | 41.75 | -2.1 (-4.79%) | 30,579 |
| 24 Mar 2010 | INR | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | +2.2 (+5.28%) | 0 |
| 23 Mar 2010 | INR | 43.45 | 43.75 | 41.45 | 41.65 | 41.65 | -0.35 (-0.83%) | 9,889 |
| 22 Mar 2010 | INR | 44 | 44 | 42 | 42 | 42 | -2.85 (-6.35%) | 28,007 |
| 19 Mar 2010 | INR | 41.75 | 47.55 | 41.75 | 44.85 | 44.85 | +3.35 (+8.07%) | 222,814 |
| 18 Mar 2010 | INR | 42.2 | 42.2 | 41.3 | 41.5 | 41.5 | -0.4 (-0.95%) | 45,204 |
| 17 Mar 2010 | INR | 42.65 | 42.65 | 41.55 | 41.9 | 41.9 | -0.2 (-0.48%) | 14,770 |
| 16 Mar 2010 | INR | 42.9 | 42.95 | 41.25 | 42.1 | 42.1 | +0.4 (+0.96%) | 143,577 |
| 15 Mar 2010 | INR | 41.75 | 42.65 | 41.25 | 41.7 | 41.7 | -0.55 (-1.30%) | 137,015 |
| 12 Mar 2010 | INR | 42.55 | 43 | 41.35 | 42.25 | 42.25 | +0.05 (+0.12%) | 12,094 |
| 11 Mar 2010 | INR | 42.5 | 42.75 | 42.05 | 42.2 | 42.2 | -0.75 (-1.75%) | 12,006 |
| 10 Mar 2010 | INR | 42.95 | 44.25 | 42.6 | 42.95 | 42.95 | -0.2 (-0.46%) | 25,131 |
| 9 Mar 2010 | INR | 44 | 44 | 43 | 43.15 | 43.15 | -0.3 (-0.69%) | 14,923 |
| 8 Mar 2010 | INR | 44 | 44.6 | 43.15 | 43.45 | 43.45 | -0.15 (-0.34%) | 8,314 |
| 5 Mar 2010 | INR | 43.4 | 44.8 | 43.35 | 43.6 | 43.6 | +0.05 (+0.11%) | 19,549 |
| 4 Mar 2010 | INR | 43.45 | 44 | 43 | 43.55 | 43.55 | +0.55 (+1.28%) | 9,543 |
| 3 Mar 2010 | INR | 42.3 | 44.7 | 42.3 | 43 | 43 | +0.25 (+0.58%) | 16,653 |
| 2 Mar 2010 | INR | 42.5 | 42.8 | 41.7 | 42.75 | 42.75 | +0.65 (+1.54%) | 9,713 |
| 26 Feb 2010 | INR | 42.5 | 42.75 | 41.6 | 42.1 | 42.1 | -0.1 (-0.24%) | 13,558 |
| 25 Feb 2010 | INR | 44.7 | 44.7 | 41.55 | 42.2 | 42.2 | +0.25 (+0.60%) | 23,208 |
| 24 Feb 2010 | INR | 43 | 43 | 41.75 | 41.95 | 41.95 | -0.75 (-1.76%) | 21,030 |
| 23 Feb 2010 | INR | 44 | 44.75 | 42.5 | 42.7 | 42.7 | -0.5 (-1.16%) | 34,020 |
| 22 Feb 2010 | INR | 43 | 46.15 | 42.75 | 43.2 | 43.2 | +0.1 (+0.23%) | 129,911 |
| 19 Feb 2010 | INR | 42.5 | 43.75 | 42.5 | 43.1 | 43.1 | -0.15 (-0.35%) | 10,220 |
| 18 Feb 2010 | INR | 44.2 | 44.8 | 43.2 | 43.25 | 43.25 | -1.2 (-2.70%) | 11,389 |
| 17 Feb 2010 | INR | 43.9 | 45.85 | 43.9 | 44.45 | 44.45 | +0.9 (+2.07%) | 19,051 |
| 16 Feb 2010 | INR | 44.7 | 44.75 | 43.1 | 43.55 | 43.55 | -0.6 (-1.36%) | 9,724 |
