| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 45 | 45.2 | 44.15 | 44.15 | 44.15 | -1.15 (-2.54%) | 9,652 |
| 11 Feb 2010 | INR | 44.15 | 46.2 | 44 | 45.3 | 45.3 | +1.35 (+3.07%) | 33,215 |
| 10 Feb 2010 | INR | 45.7 | 45.85 | 43.85 | 43.95 | 43.95 | -0.05 (-0.11%) | 14,359 |
| 9 Feb 2010 | INR | 43.6 | 46.15 | 43.5 | 44 | 44 | +1.3 (+3.04%) | 22,172 |
| 8 Feb 2010 | INR | 44 | 44 | 42.7 | 42.7 | 42.7 | -0.45 (-1.04%) | 6,998 |
| 5 Feb 2010 | INR | 42.75 | 44.2 | 42.75 | 43.15 | 43.15 | -1.5 (-3.36%) | 11,359 |
| 4 Feb 2010 | INR | 47.45 | 47.5 | 44.25 | 44.65 | 44.65 | -0.85 (-1.87%) | 21,045 |
| 2 Feb 2010 | INR | 46.3 | 47 | 45 | 45.5 | 45.5 | -0.25 (-0.55%) | 30,648 |
| 1 Feb 2010 | INR | 44.3 | 46.25 | 44.3 | 45.75 | 45.75 | +1.5 (+3.39%) | 17,042 |
| 29 Jan 2010 | INR | 45.65 | 45.85 | 41.5 | 44.25 | 44.25 | -1.3 (-2.85%) | 39,404 |
| 28 Jan 2010 | INR | 47.6 | 48.8 | 45.15 | 45.55 | 45.55 | -1.9 (-4.00%) | 24,109 |
| 27 Jan 2010 | INR | 50 | 50 | 47 | 47.45 | 47.45 | -2.35 (-4.72%) | 95,325 |
| 25 Jan 2010 | INR | 48.05 | 51.8 | 46 | 49.8 | 49.8 | -1.15 (-2.26%) | 67,223 |
| 22 Jan 2010 | INR | 50.25 | 52.9 | 50.15 | 50.95 | 50.95 | -0.9 (-1.74%) | 103,913 |
| 21 Jan 2010 | INR | 51 | 52.95 | 50.5 | 51.85 | 51.85 | +0.3 (+0.58%) | 151,668 |
| 20 Jan 2010 | INR | 55.5 | 55.5 | 51.05 | 51.55 | 51.55 | -2.65 (-4.89%) | 338,244 |
| 19 Jan 2010 | INR | 51.75 | 59.5 | 51.6 | 54.2 | 54.2 | +1.4 (+2.65%) | 492,738 |
| 18 Jan 2010 | INR | 54 | 54.7 | 52.1 | 52.8 | 52.8 | -0.3 (-0.56%) | 70,328 |
| 15 Jan 2010 | INR | 56 | 56 | 52.5 | 53.1 | 53.1 | -2.2 (-3.98%) | 106,234 |
| 14 Jan 2010 | INR | 55.5 | 57.7 | 54.4 | 55.3 | 55.3 | +0.4 (+0.73%) | 500,149 |
| 13 Jan 2010 | INR | 48.5 | 58.4 | 48.5 | 54.9 | 54.9 | +6.2 (+12.73%) | 1,020,990 |
| 12 Jan 2010 | INR | 50.15 | 51 | 47.8 | 48.7 | 48.7 | -1.75 (-3.47%) | 53,096 |
| 11 Jan 2010 | INR | 46.9 | 51.6 | 46.85 | 50.45 | 50.45 | +3.95 (+8.49%) | 112,995 |
| 8 Jan 2010 | INR | 46.9 | 47 | 46 | 46.5 | 46.5 | +0.5 (+1.09%) | 35,293 |
| 7 Jan 2010 | INR | 46.15 | 46.8 | 45.95 | 46 | 46 | -0.4 (-0.86%) | 19,318 |
| 6 Jan 2010 | INR | 47 | 48 | 46 | 46.4 | 46.4 | -0.95 (-2.01%) | 16,805 |
| 5 Jan 2010 | INR | 46.45 | 48.9 | 46.45 | 47.35 | 47.35 | +1.15 (+2.49%) | 57,432 |
| 4 Jan 2010 | INR | 44.4 | 48 | 44.4 | 46.2 | 46.2 | +1.65 (+3.70%) | 32,083 |
| 31 Dec 2009 | INR | 44.7 | 45.8 | 44.2 | 44.55 | 44.55 | +0.5 (+1.14%) | 18,571 |
| 30 Dec 2009 | INR | 44 | 45.5 | 43.9 | 44.05 | 44.05 | -0.6 (-1.34%) | 16,267 |
