| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 159 | 164.65 | 152.5 | 154.7 | 154.7 | -5.25 (-3.28%) | 7,995 |
| 8 Dec 2022 | INR | 152.75 | 164.8 | 152.7 | 159.95 | 159.95 | +4.95 (+3.19%) | 8,294 |
| 7 Dec 2022 | INR | 157.95 | 160 | 153.9 | 155 | 155 | -2.4 (-1.52%) | 798 |
| 6 Dec 2022 | INR | 152.7 | 161.5 | 152.7 | 157.4 | 157.4 | +4.55 (+2.98%) | 2,176 |
| 5 Dec 2022 | INR | 150.7 | 155 | 150.3 | 152.85 | 152.85 | +2.9 (+1.93%) | 4,714 |
| 2 Dec 2022 | INR | 149.25 | 151.8 | 148.4 | 149.95 | 149.95 | -2 (-1.32%) | 368 |
| 1 Dec 2022 | INR | 148.35 | 155.7 | 148.35 | 151.95 | 151.95 | +0.9 (+0.60%) | 6,230 |
| 30 Nov 2022 | INR | 152.35 | 152.95 | 148.75 | 151.05 | 151.05 | +1 (+0.67%) | 1,815 |
| 29 Nov 2022 | INR | 152.5 | 154 | 148.35 | 150.05 | 150.05 | -3 (-1.96%) | 2,085 |
| 28 Nov 2022 | INR | 153.55 | 156.05 | 148.8 | 153.05 | 153.05 | +0.4 (+0.26%) | 1,394 |
| 25 Nov 2022 | INR | 151.55 | 155.2 | 146.5 | 152.65 | 152.65 | +5.55 (+3.77%) | 5,948 |
| 24 Nov 2022 | INR | 148.9 | 149.65 | 144.8 | 147.1 | 147.1 | -2 (-1.34%) | 1,724 |
| 23 Nov 2022 | INR | 150 | 151.65 | 146.5 | 149.1 | 149.1 | -1.65 (-1.09%) | 1,933 |
| 22 Nov 2022 | INR | 141.45 | 154.4 | 141.45 | 150.75 | 150.75 | +6.2 (+4.29%) | 7,825 |
| 21 Nov 2022 | INR | 145.45 | 147.95 | 142.95 | 144.55 | 144.55 | -1.85 (-1.26%) | 3,160 |
| 18 Nov 2022 | INR | 149.55 | 151 | 145.3 | 146.4 | 146.4 | -2.05 (-1.38%) | 6,218 |
| 17 Nov 2022 | INR | 154.05 | 155 | 147.35 | 148.45 | 148.45 | -7.2 (-4.63%) | 2,399 |
| 16 Nov 2022 | INR | 151.55 | 158.4 | 151.3 | 155.65 | 155.65 | +3.35 (+2.20%) | 1,596 |
| 15 Nov 2022 | INR | 148 | 153.4 | 146.1 | 152.3 | 152.3 | -0.25 (-0.16%) | 3,130 |
| 14 Nov 2022 | INR | 147.55 | 156.9 | 147.55 | 152.55 | 152.55 | -4.15 (-2.65%) | 1,243 |
| 11 Nov 2022 | INR | 160.55 | 162 | 155.5 | 156.7 | 156.7 | -2.2 (-1.38%) | 3,852 |
| 10 Nov 2022 | INR | 166.5 | 166.5 | 156.9 | 158.9 | 158.9 | -7.4 (-4.45%) | 4,993 |
| 9 Nov 2022 | INR | 170 | 174 | 164 | 166.3 | 166.3 | -3.2 (-1.89%) | 17,558 |
| 7 Nov 2022 | INR | 164 | 174 | 155.75 | 169.5 | 169.5 | +14.3 (+9.21%) | 18,988 |
| 4 Nov 2022 | INR | 159 | 159.95 | 154 | 155.2 | 155.2 | -3.9 (-2.45%) | 1,573 |
| 3 Nov 2022 | INR | 165.65 | 167.3 | 158.1 | 159.1 | 159.1 | -4.8 (-2.93%) | 2,451 |
| 2 Nov 2022 | INR | 162.55 | 167.9 | 161 | 163.9 | 163.9 | +3.05 (+1.90%) | 1,422 |
| 1 Nov 2022 | INR | 165.05 | 169 | 160.1 | 160.85 | 160.85 | -6.85 (-4.08%) | 4,648 |
| 31 Oct 2022 | INR | 168.55 | 174 | 166.7 | 167.7 | 167.7 | +0.95 (+0.57%) | 14,176 |
| 28 Oct 2022 | INR | 178.65 | 178.65 | 165 | 166.75 | 166.75 | -6.95 (-4.00%) | 7,610 |
