| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2009 | INR | 34 | 34 | 31 | 31.95 | 31.95 | -0.95 (-2.89%) | 10,303 |
| 6 Mar 2009 | INR | 35.5 | 35.5 | 31.1 | 32.9 | 32.9 | -0.75 (-2.23%) | 1,398 |
| 5 Mar 2009 | INR | 37.2 | 38.8 | 32 | 33.65 | 33.65 | +0.6 (+1.82%) | 2,184 |
| 4 Mar 2009 | INR | 37 | 40.3 | 32.2 | 33.05 | 33.05 | -0.95 (-2.79%) | 5,697 |
| 3 Mar 2009 | INR | 36.25 | 36.25 | 32.3 | 34 | 34 | -2 (-5.56%) | 6,741 |
| 2 Mar 2009 | INR | 37 | 37 | 35.1 | 36 | 36 | +0.1 (+0.28%) | 2,536 |
| 27 Feb 2009 | INR | 36 | 36 | 35.6 | 35.9 | 35.9 | -0.35 (-0.97%) | 4,527 |
| 26 Feb 2009 | INR | 38 | 38 | 35.65 | 36.25 | 36.25 | -0.65 (-1.76%) | 1,299 |
| 25 Feb 2009 | INR | 36.5 | 37.5 | 36.1 | 36.9 | 36.9 | +0.95 (+2.64%) | 1,638 |
| 24 Feb 2009 | INR | 37.25 | 37.25 | 35.65 | 35.95 | 35.95 | -0.85 (-2.31%) | 14,569 |
| 23 Feb 2009 | INR | 0 | 0 | 0 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
| 20 Feb 2009 | INR | 38 | 38 | 36.5 | 36.8 | 36.8 | -1.2 (-3.16%) | 2,951 |
| 19 Feb 2009 | INR | 37.45 | 38.25 | 37.1 | 38 | 38 | +1.35 (+3.68%) | 1,100 |
| 18 Feb 2009 | INR | 38.8 | 38.8 | 36.15 | 36.65 | 36.65 | -1.05 (-2.79%) | 6,872 |
| 17 Feb 2009 | INR | 37.4 | 38.9 | 37.4 | 37.7 | 37.7 | 0.0 (0.0%) | 4,382 |
| 16 Feb 2009 | INR | 38.2 | 42.85 | 37.4 | 37.7 | 37.7 | -2 (-5.04%) | 5,007 |
| 13 Feb 2009 | INR | 37.7 | 40.45 | 37.7 | 39.7 | 39.7 | +1.4 (+3.66%) | 3,279 |
| 12 Feb 2009 | INR | 38.1 | 39.65 | 37.25 | 38.3 | 38.3 | +1.15 (+3.10%) | 18,832 |
| 11 Feb 2009 | INR | 38.5 | 38.9 | 36.9 | 37.15 | 37.15 | -2.1 (-5.35%) | 4,499 |
| 10 Feb 2009 | INR | 38.4 | 39.8 | 38.1 | 39.25 | 39.25 | +0.6 (+1.55%) | 7,477 |
| 9 Feb 2009 | INR | 39 | 39.4 | 38.5 | 38.65 | 38.65 | -0.1 (-0.26%) | 1,002 |
| 6 Feb 2009 | INR | 39.5 | 40 | 38.75 | 38.75 | 38.75 | -0.25 (-0.64%) | 1,056 |
| 5 Feb 2009 | INR | 39.5 | 39.9 | 39 | 39 | 39 | +0.4 (+1.04%) | 962 |
| 4 Feb 2009 | INR | 38.5 | 41.4 | 38 | 38.6 | 38.6 | -0.2 (-0.52%) | 14,847 |
| 3 Feb 2009 | INR | 41.9 | 42 | 38 | 38.8 | 38.8 | -1.3 (-3.24%) | 16,166 |
| 2 Feb 2009 | INR | 40.75 | 44.65 | 40.1 | 40.1 | 40.1 | +0.45 (+1.13%) | 11,178 |
| 30 Jan 2009 | INR | 39.9 | 43.9 | 39.1 | 39.65 | 39.65 | -0.1 (-0.25%) | 13,815 |
| 29 Jan 2009 | INR | 39 | 42 | 37.65 | 39.75 | 39.75 | +1.75 (+4.61%) | 73,976 |
| 28 Jan 2009 | INR | 40 | 40 | 37.5 | 38 | 38 | -0.5 (-1.30%) | 1,793 |
| 27 Jan 2009 | INR | 40 | 40 | 37.05 | 38.5 | 38.5 | -1.5 (-3.75%) | 2,410 |
