| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2009 | INR | 0 | 0 | 0 | 40 | 40 | 0.0 (0.0%) | 0 |
| 23 Jan 2009 | INR | 38.5 | 40 | 38.5 | 40 | 40 | +0.5 (+1.27%) | 1,326 |
| 22 Jan 2009 | INR | 39.5 | 40.2 | 38.55 | 39.5 | 39.5 | -0.5 (-1.25%) | 2,038 |
| 21 Jan 2009 | INR | 40.5 | 40.5 | 39.5 | 40 | 40 | +1 (+2.56%) | 1,219 |
| 20 Jan 2009 | INR | 40.5 | 41 | 39 | 39 | 39 | -1.55 (-3.82%) | 1,400 |
| 19 Jan 2009 | INR | 42.5 | 42.5 | 40.45 | 40.55 | 40.55 | +0.4 (+1.00%) | 764 |
| 16 Jan 2009 | INR | 40.5 | 41.5 | 39.95 | 40.15 | 40.15 | +0.25 (+0.63%) | 3,433 |
| 15 Jan 2009 | INR | 40.5 | 40.95 | 39.5 | 39.9 | 39.9 | -1.1 (-2.68%) | 3,855 |
| 14 Jan 2009 | INR | 42.85 | 45 | 40.6 | 41 | 41 | +1.3 (+3.27%) | 4,523 |
| 13 Jan 2009 | INR | 41 | 42.5 | 39.6 | 39.7 | 39.7 | -0.7 (-1.73%) | 3,134 |
| 12 Jan 2009 | INR | 40.5 | 42 | 40 | 40.4 | 40.4 | +0.25 (+0.62%) | 2,409 |
| 9 Jan 2009 | INR | 40.9 | 42.3 | 39 | 40.15 | 40.15 | -2.65 (-6.19%) | 7,570 |
| 8 Jan 2009 | INR | 0 | 0 | 0 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
| 7 Jan 2009 | INR | 47 | 48.5 | 41.5 | 42.8 | 42.8 | -4.35 (-9.23%) | 11,863 |
| 6 Jan 2009 | INR | 46.9 | 49.5 | 45.55 | 47.15 | 47.15 | +1.2 (+2.61%) | 25,008 |
| 5 Jan 2009 | INR | 46 | 46.5 | 45.55 | 45.95 | 45.95 | +0.9 (+2.00%) | 1,944 |
| 2 Jan 2009 | INR | 45 | 46.5 | 44.5 | 45.05 | 45.05 | -0.25 (-0.55%) | 4,235 |
| 1 Jan 2009 | INR | 44 | 45.5 | 43.85 | 45.3 | 45.3 | +1 (+2.26%) | 1,770 |
| 31 Dec 2008 | INR | 43.2 | 46 | 43.2 | 44.3 | 44.3 | +0.2 (+0.45%) | 2,321 |
| 30 Dec 2008 | INR | 42.5 | 44.8 | 42.5 | 44.1 | 44.1 | +1.1 (+2.56%) | 4,716 |
| 29 Dec 2008 | INR | 42 | 43.4 | 40.6 | 43 | 43 | +1.4 (+3.37%) | 7,592 |
| 26 Dec 2008 | INR | 42.5 | 42.5 | 40.7 | 41.6 | 41.6 | -1.85 (-4.26%) | 2,991 |
| 25 Dec 2008 | INR | 0 | 0 | 0 | 43.45 | 43.45 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | INR | 41.85 | 43.45 | 40.5 | 43.45 | 43.45 | +2.45 (+5.98%) | 1,511 |
| 23 Dec 2008 | INR | 44 | 44 | 40.1 | 41 | 41 | -2.1 (-4.87%) | 3,106 |
| 22 Dec 2008 | INR | 42.35 | 44.7 | 42.3 | 43.1 | 43.1 | +0.7 (+1.65%) | 1,210 |
| 19 Dec 2008 | INR | 44 | 46 | 41.5 | 42.4 | 42.4 | -0.6 (-1.40%) | 14,050 |
| 18 Dec 2008 | INR | 42.25 | 43.7 | 40.5 | 43 | 43 | +0.95 (+2.26%) | 4,097 |
| 17 Dec 2008 | INR | 45.35 | 45.35 | 41.5 | 42.05 | 42.05 | -1.7 (-3.89%) | 3,673 |
| 16 Dec 2008 | INR | 43.5 | 45 | 43.4 | 43.75 | 43.75 | +0.75 (+1.74%) | 9,496 |
