| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2008 | INR | 46.5 | 46.75 | 43 | 46.25 | 46.25 | +4.25 (+10.12%) | 7,248 |
| 31 Oct 2008 | INR | 39.55 | 42.75 | 39.55 | 42 | 42 | +3.3 (+8.53%) | 4,481 |
| 30 Oct 2008 | INR | 0 | 0 | 0 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
| 29 Oct 2008 | INR | 41 | 42 | 38.5 | 38.7 | 38.7 | -0.75 (-1.90%) | 16,585 |
| 28 Oct 2008 | INR | 45 | 45 | 38.5 | 39.45 | 39.45 | -2.2 (-5.28%) | 20,770 |
| 27 Oct 2008 | INR | 43.6 | 45 | 37 | 41.65 | 41.65 | -3.3 (-7.34%) | 12,438 |
| 24 Oct 2008 | INR | 50.1 | 54.9 | 43.35 | 44.95 | 44.95 | -7.75 (-14.71%) | 26,394 |
| 23 Oct 2008 | INR | 56.1 | 57.7 | 51 | 52.7 | 52.7 | -3.5 (-6.23%) | 12,087 |
| 22 Oct 2008 | INR | 60 | 60 | 56.1 | 56.2 | 56.2 | -3.05 (-5.15%) | 2,359 |
| 21 Oct 2008 | INR | 63 | 63 | 59.15 | 59.25 | 59.25 | +0.85 (+1.46%) | 5,965 |
| 20 Oct 2008 | INR | 60.5 | 62.35 | 58.1 | 58.4 | 58.4 | -1.85 (-3.07%) | 9,229 |
| 17 Oct 2008 | INR | 60 | 61.5 | 59 | 60.25 | 60.25 | +0.15 (+0.25%) | 18,519 |
| 16 Oct 2008 | INR | 58 | 61 | 56.25 | 60.1 | 60.1 | -0.3 (-0.50%) | 5,171 |
| 15 Oct 2008 | INR | 60.9 | 61.4 | 58.5 | 60.4 | 60.4 | -1.3 (-2.11%) | 12,430 |
| 14 Oct 2008 | INR | 61.5 | 64.45 | 61.1 | 61.7 | 61.7 | +2.45 (+4.14%) | 10,181 |
| 13 Oct 2008 | INR | 60.05 | 66.05 | 58 | 59.25 | 59.25 | +1.3 (+2.24%) | 34,452 |
| 10 Oct 2008 | INR | 62.35 | 63 | 57 | 57.95 | 57.95 | -7 (-10.78%) | 22,328 |
| 9 Oct 2008 | INR | 0 | 0 | 0 | 64.95 | 64.95 | 0.0 (0.0%) | 0 |
| 8 Oct 2008 | INR | 61.35 | 65.7 | 57.5 | 64.95 | 64.95 | +1 (+1.56%) | 24,000 |
| 7 Oct 2008 | INR | 70.25 | 73 | 63.5 | 63.95 | 63.95 | -6 (-8.58%) | 19,228 |
| 6 Oct 2008 | INR | 73.8 | 76.5 | 69.4 | 69.95 | 69.95 | -4.05 (-5.47%) | 44,120 |
| 3 Oct 2008 | INR | 68.95 | 78 | 67 | 74 | 74 | +6.95 (+10.37%) | 48,923 |
| 2 Oct 2008 | INR | 0 | 0 | 0 | 67.05 | 67.05 | 0.0 (0.0%) | 0 |
| 1 Oct 2008 | INR | 69 | 70 | 66.1 | 67.05 | 67.05 | -1.95 (-2.83%) | 7,707 |
| 30 Sep 2008 | INR | 60 | 69.1 | 58 | 69 | 69 | +5.9 (+9.35%) | 20,118 |
| 29 Sep 2008 | INR | 74.2 | 75.5 | 60.4 | 63.1 | 63.1 | -12.35 (-16.37%) | 56,725 |
| 26 Sep 2008 | INR | 78.85 | 78.85 | 74.1 | 75.45 | 75.45 | -3.05 (-3.89%) | 19,440 |
| 25 Sep 2008 | INR | 78.5 | 79 | 77.05 | 78.5 | 78.5 | +0.4 (+0.51%) | 3,894 |
| 24 Sep 2008 | INR | 79.85 | 79.85 | 77.6 | 78.1 | 78.1 | -0.6 (-0.76%) | 3,531 |
| 23 Sep 2008 | INR | 78.5 | 79.85 | 77.25 | 78.7 | 78.7 | -0.25 (-0.32%) | 5,841 |
