| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 168.95 | 176.85 | 163.25 | 173.7 | 173.7 | +7 (+4.20%) | 29,541 |
| 25 Oct 2022 | INR | 162.8 | 181.7 | 160.05 | 166.7 | 166.7 | +5.15 (+3.19%) | 56,403 |
| 24 Oct 2022 | INR | 141 | 169.5 | 141 | 161.55 | 161.55 | +18.95 (+13.29%) | 22,824 |
| 21 Oct 2022 | INR | 146.9 | 147.55 | 140.55 | 142.6 | 142.6 | -0.3 (-0.21%) | 6,916 |
| 20 Oct 2022 | INR | 139.9 | 149.5 | 136.55 | 142.9 | 142.9 | +5.2 (+3.78%) | 8,226 |
| 19 Oct 2022 | INR | 131 | 143.9 | 131 | 137.7 | 137.7 | +5.65 (+4.28%) | 7,695 |
| 18 Oct 2022 | INR | 132 | 135 | 130.95 | 132.05 | 132.05 | +0.7 (+0.53%) | 1,569 |
| 17 Oct 2022 | INR | 132.3 | 132.7 | 129.45 | 131.35 | 131.35 | -1.6 (-1.20%) | 1,254 |
| 14 Oct 2022 | INR | 138.7 | 138.7 | 132.25 | 132.95 | 132.95 | +1.45 (+1.10%) | 928 |
| 13 Oct 2022 | INR | 127.5 | 134.35 | 127.5 | 131.5 | 131.5 | +2.4 (+1.86%) | 3,787 |
| 12 Oct 2022 | INR | 127.5 | 131.4 | 126 | 129.1 | 129.1 | +0.05 (+0.04%) | 477 |
| 11 Oct 2022 | INR | 134 | 137.8 | 127.35 | 129.05 | 129.05 | -3.05 (-2.31%) | 1,905 |
| 10 Oct 2022 | INR | 130 | 132.6 | 130 | 132.1 | 132.1 | -2.15 (-1.60%) | 1,409 |
| 7 Oct 2022 | INR | 131.7 | 136.3 | 131.25 | 134.25 | 134.25 | +2.95 (+2.25%) | 965 |
| 6 Oct 2022 | INR | 134.95 | 134.95 | 125.05 | 131.3 | 131.3 | +2.8 (+2.18%) | 725 |
| 4 Oct 2022 | INR | 128.5 | 131.4 | 125.35 | 128.5 | 128.5 | +2.3 (+1.82%) | 1,645 |
| 3 Oct 2022 | INR | 129.35 | 129.35 | 120.55 | 126.2 | 126.2 | -2.75 (-2.13%) | 11,894 |
| 30 Sep 2022 | INR | 125.05 | 129 | 124.4 | 128.95 | 128.95 | +1.25 (+0.98%) | 1,196 |
| 29 Sep 2022 | INR | 128.5 | 132.15 | 125.05 | 127.7 | 127.7 | +0.1 (+0.08%) | 326 |
| 28 Sep 2022 | INR | 125.1 | 129.9 | 125.1 | 127.6 | 127.6 | +1.15 (+0.91%) | 256 |
| 27 Sep 2022 | INR | 127.45 | 128.85 | 126.1 | 126.45 | 126.45 | +0.05 (+0.04%) | 345 |
| 26 Sep 2022 | INR | 130.95 | 130.95 | 123.75 | 126.4 | 126.4 | -6.95 (-5.21%) | 3,972 |
| 23 Sep 2022 | INR | 135.85 | 136.35 | 131 | 133.35 | 133.35 | -3.1 (-2.27%) | 1,041 |
| 22 Sep 2022 | INR | 133.65 | 136.75 | 133.3 | 136.45 | 136.45 | +3.4 (+2.56%) | 917 |
| 21 Sep 2022 | INR | 134.25 | 136.85 | 132 | 133.05 | 133.05 | -4.25 (-3.10%) | 1,012 |
| 20 Sep 2022 | INR | 136.85 | 139.5 | 134.8 | 137.3 | 137.3 | +0.15 (+0.11%) | 2,393 |
| 19 Sep 2022 | INR | 135 | 137.65 | 132 | 137.15 | 137.15 | +1.1 (+0.81%) | 303 |
| 16 Sep 2022 | INR | 141.85 | 142.6 | 135.8 | 136.05 | 136.05 | -5.5 (-3.89%) | 6,146 |
| 15 Sep 2022 | INR | 143 | 154.5 | 140.5 | 141.55 | 141.55 | +0.65 (+0.46%) | 596 |
| 14 Sep 2022 | INR | 145.7 | 145.9 | 140 | 140.9 | 140.9 | -3.35 (-2.32%) | 4,266 |
