| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2008 | INR | 79.5 | 81.5 | 78.05 | 78.95 | 78.95 | +0.45 (+0.57%) | 13,774 |
| 19 Sep 2008 | INR | 79.5 | 83.8 | 76.5 | 78.5 | 78.5 | +1 (+1.29%) | 10,648 |
| 18 Sep 2008 | INR | 77 | 79.95 | 70.1 | 77.5 | 77.5 | -0.15 (-0.19%) | 11,927 |
| 17 Sep 2008 | INR | 79.5 | 81.2 | 76.1 | 77.65 | 77.65 | -1.5 (-1.90%) | 11,931 |
| 16 Sep 2008 | INR | 78 | 80 | 77.8 | 79.15 | 79.15 | -1.25 (-1.55%) | 12,447 |
| 15 Sep 2008 | INR | 86.5 | 87.5 | 79 | 80.4 | 80.4 | -8.7 (-9.76%) | 32,757 |
| 12 Sep 2008 | INR | 92.75 | 92.75 | 88.55 | 89.1 | 89.1 | -1.75 (-1.93%) | 7,594 |
| 11 Sep 2008 | INR | 91 | 91 | 89.55 | 90.85 | 90.85 | -0.55 (-0.60%) | 5,341 |
| 10 Sep 2008 | INR | 90.5 | 92.95 | 90.1 | 91.4 | 91.4 | +0.75 (+0.83%) | 30,186 |
| 9 Sep 2008 | INR | 89.35 | 91.65 | 88.5 | 90.65 | 90.65 | +0.4 (+0.44%) | 11,076 |
| 8 Sep 2008 | INR | 91 | 91.45 | 90.05 | 90.25 | 90.25 | +0.95 (+1.06%) | 9,152 |
| 5 Sep 2008 | INR | 90.7 | 92.35 | 88.5 | 89.3 | 89.3 | -3 (-3.25%) | 13,262 |
| 4 Sep 2008 | INR | 92 | 93.5 | 90.5 | 92.3 | 92.3 | -0.7 (-0.75%) | 7,171 |
| 3 Sep 2008 | INR | 0 | 0 | 0 | 93 | 93 | 0.0 (0.0%) | 0 |
| 2 Sep 2008 | INR | 94.4 | 95.4 | 92.4 | 93 | 93 | -1.75 (-1.85%) | 13,465 |
| 1 Sep 2008 | INR | 94 | 99.25 | 93.05 | 94.75 | 94.75 | +0.75 (+0.80%) | 148,059 |
| 29 Aug 2008 | INR | 93.5 | 94.9 | 92.2 | 94 | 94 | +1.5 (+1.62%) | 32,341 |
| 28 Aug 2008 | INR | 91.85 | 93 | 90.15 | 92.5 | 92.5 | +2.45 (+2.72%) | 29,727 |
| 27 Aug 2008 | INR | 91.95 | 93 | 90 | 90.05 | 90.05 | -0.4 (-0.44%) | 11,121 |
| 26 Aug 2008 | INR | 93.3 | 93.3 | 89.7 | 90.45 | 90.45 | -2 (-2.16%) | 16,034 |
| 25 Aug 2008 | INR | 93.9 | 94.05 | 90.9 | 92.45 | 92.45 | +0.6 (+0.65%) | 24,065 |
| 22 Aug 2008 | INR | 90.5 | 93.8 | 89.2 | 91.85 | 91.85 | +1.7 (+1.89%) | 40,134 |
| 21 Aug 2008 | INR | 91.9 | 92.4 | 88.2 | 90.15 | 90.15 | -0.6 (-0.66%) | 64,591 |
| 20 Aug 2008 | INR | 85.25 | 96.5 | 84.65 | 90.75 | 90.75 | +5.65 (+6.64%) | 160,773 |
| 19 Aug 2008 | INR | 84.85 | 87 | 84.05 | 85.1 | 85.1 | +0.85 (+1.01%) | 5,414 |
| 18 Aug 2008 | INR | 86.5 | 86.5 | 84 | 84.25 | 84.25 | -2 (-2.32%) | 4,601 |
| 15 Aug 2008 | INR | 0 | 0 | 0 | 86.25 | 86.25 | 0.0 (0.0%) | 0 |
| 14 Aug 2008 | INR | 88.95 | 88.95 | 85.55 | 86.25 | 86.25 | -1.45 (-1.65%) | 15,649 |
| 13 Aug 2008 | INR | 88.7 | 89.5 | 87.1 | 87.7 | 87.7 | -0.95 (-1.07%) | 23,238 |
| 12 Aug 2008 | INR | 89.05 | 90.05 | 86.05 | 88.65 | 88.65 | +0.85 (+0.97%) | 27,178 |
