| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2008 | INR | 90 | 90.8 | 86.05 | 87.8 | 87.8 | -1.1 (-1.24%) | 30,615 |
| 8 Aug 2008 | INR | 84.85 | 89.85 | 84.4 | 88.9 | 88.9 | +4.05 (+4.77%) | 78,146 |
| 7 Aug 2008 | INR | 87.8 | 89 | 84 | 84.85 | 84.85 | -1.95 (-2.25%) | 17,399 |
| 6 Aug 2008 | INR | 89.8 | 91.4 | 86 | 86.8 | 86.8 | +0.55 (+0.64%) | 45,472 |
| 5 Aug 2008 | INR | 81.65 | 87.4 | 81.65 | 86.25 | 86.25 | +6.25 (+7.81%) | 55,137 |
| 4 Aug 2008 | INR | 78.3 | 82.5 | 78.3 | 80 | 80 | -0.15 (-0.19%) | 26,190 |
| 1 Aug 2008 | INR | 78 | 82 | 78 | 80.15 | 80.15 | +1.65 (+2.10%) | 27,036 |
| 31 Jul 2008 | INR | 78.1 | 80.2 | 77.15 | 78.5 | 78.5 | +0.05 (+0.06%) | 75,435 |
| 30 Jul 2008 | INR | 77.5 | 83.95 | 75.15 | 78.45 | 78.45 | +1.95 (+2.55%) | 128,743 |
| 29 Jul 2008 | INR | 74.5 | 77.9 | 74.05 | 76.5 | 76.5 | +1.75 (+2.34%) | 37,508 |
| 28 Jul 2008 | INR | 72.5 | 76.75 | 70.05 | 74.75 | 74.75 | +2.35 (+3.25%) | 31,469 |
| 25 Jul 2008 | INR | 72.1 | 72.9 | 72 | 72.4 | 72.4 | -0.3 (-0.41%) | 5,226 |
| 24 Jul 2008 | INR | 73.5 | 76 | 72.55 | 72.7 | 72.7 | -0.25 (-0.34%) | 8,147 |
| 23 Jul 2008 | INR | 74.5 | 74.75 | 72.1 | 72.95 | 72.95 | +2.45 (+3.48%) | 9,895 |
| 22 Jul 2008 | INR | 70 | 71.9 | 69 | 70.5 | 70.5 | +0.8 (+1.15%) | 9,676 |
| 21 Jul 2008 | INR | 71 | 71 | 67 | 69.7 | 69.7 | -0.5 (-0.71%) | 2,623 |
| 18 Jul 2008 | INR | 69 | 70.35 | 68 | 70.2 | 70.2 | +1 (+1.45%) | 3,483 |
| 17 Jul 2008 | INR | 71.5 | 72.55 | 68 | 69.2 | 69.2 | +0.5 (+0.73%) | 6,889 |
| 16 Jul 2008 | INR | 69.15 | 74 | 66.05 | 68.7 | 68.7 | -1.5 (-2.14%) | 35,672 |
| 15 Jul 2008 | INR | 72 | 72.5 | 70 | 70.2 | 70.2 | -2.6 (-3.57%) | 4,899 |
| 14 Jul 2008 | INR | 72 | 73.45 | 72 | 72.8 | 72.8 | -0.7 (-0.95%) | 2,276 |
| 11 Jul 2008 | INR | 75.45 | 75.5 | 72.15 | 73.5 | 73.5 | -0.4 (-0.54%) | 6,604 |
| 10 Jul 2008 | INR | 72.9 | 76 | 72.9 | 73.9 | 73.9 | +0.7 (+0.96%) | 5,206 |
| 9 Jul 2008 | INR | 73.9 | 75 | 72.15 | 73.2 | 73.2 | +2.2 (+3.10%) | 3,664 |
| 8 Jul 2008 | INR | 72.65 | 72.65 | 69.3 | 71 | 71 | -0.35 (-0.49%) | 2,422 |
| 7 Jul 2008 | INR | 73.85 | 74.85 | 70.5 | 71.35 | 71.35 | -0.25 (-0.35%) | 5,983 |
| 4 Jul 2008 | INR | 72.9 | 73 | 69.5 | 71.6 | 71.6 | -0.15 (-0.21%) | 11,577 |
| 3 Jul 2008 | INR | 73.8 | 74.75 | 62 | 71.75 | 71.75 | -2.65 (-3.56%) | 11,288 |
| 2 Jul 2008 | INR | 73 | 75.8 | 70.55 | 74.4 | 74.4 | +1.8 (+2.48%) | 5,245 |
| 1 Jul 2008 | INR | 75.6 | 78 | 72.1 | 72.6 | 72.6 | -2.9 (-3.84%) | 11,825 |
