| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2008 | INR | 78.5 | 79.75 | 75.5 | 75.5 | 75.5 | -3.5 (-4.43%) | 6,798 |
| 27 Jun 2008 | INR | 81 | 82 | 79 | 79 | 79 | -4.7 (-5.62%) | 9,948 |
| 26 Jun 2008 | INR | 80.05 | 88 | 80.05 | 83.7 | 83.7 | +5.1 (+6.49%) | 71,758 |
| 25 Jun 2008 | INR | 77 | 79.85 | 74.2 | 78.6 | 78.6 | +0.55 (+0.70%) | 7,428 |
| 24 Jun 2008 | INR | 80 | 81.95 | 77.05 | 78.05 | 78.05 | -1.95 (-2.44%) | 14,161 |
| 23 Jun 2008 | INR | 84 | 84 | 70.6 | 80 | 80 | -4.45 (-5.27%) | 23,943 |
| 20 Jun 2008 | INR | 86.3 | 88.35 | 84.05 | 84.45 | 84.45 | -2.75 (-3.15%) | 14,762 |
| 19 Jun 2008 | INR | 85 | 88.5 | 84.15 | 87.2 | 87.2 | +1.2 (+1.40%) | 6,535 |
| 18 Jun 2008 | INR | 86.3 | 87.8 | 85.25 | 86 | 86 | +0.3 (+0.35%) | 9,831 |
| 17 Jun 2008 | INR | 87.85 | 88.05 | 85.15 | 85.7 | 85.7 | -1.7 (-1.95%) | 10,986 |
| 16 Jun 2008 | INR | 89.8 | 93.5 | 86.05 | 87.4 | 87.4 | +1.1 (+1.27%) | 62,755 |
| 13 Jun 2008 | INR | 81.75 | 88.5 | 81.75 | 86.3 | 86.3 | +4.4 (+5.37%) | 38,289 |
| 12 Jun 2008 | INR | 78.1 | 82.5 | 78 | 81.9 | 81.9 | +0.75 (+0.92%) | 8,167 |
| 11 Jun 2008 | INR | 80.85 | 82.45 | 78.8 | 81.15 | 81.15 | +2.55 (+3.24%) | 8,549 |
| 10 Jun 2008 | INR | 77.6 | 80.5 | 77.15 | 78.6 | 78.6 | -1 (-1.26%) | 6,162 |
| 9 Jun 2008 | INR | 78.2 | 80 | 76.9 | 79.6 | 79.6 | -1.75 (-2.15%) | 7,084 |
| 6 Jun 2008 | INR | 82 | 82 | 81.05 | 81.35 | 81.35 | -0.35 (-0.43%) | 2,068 |
| 5 Jun 2008 | INR | 81 | 83.5 | 80.5 | 81.7 | 81.7 | -0.1 (-0.12%) | 11,001 |
| 4 Jun 2008 | INR | 81 | 82.25 | 78.35 | 81.8 | 81.8 | +1.8 (+2.25%) | 9,027 |
| 3 Jun 2008 | INR | 79.1 | 80.9 | 78.6 | 80 | 80 | -0.05 (-0.06%) | 5,342 |
| 2 Jun 2008 | INR | 81.2 | 82.45 | 80 | 80.05 | 80.05 | -1.55 (-1.90%) | 6,946 |
| 30 May 2008 | INR | 82 | 84.5 | 81.3 | 81.6 | 81.6 | -0.4 (-0.49%) | 8,462 |
| 29 May 2008 | INR | 83.05 | 85 | 82 | 82 | 82 | -1.85 (-2.21%) | 7,443 |
| 28 May 2008 | INR | 83.05 | 84 | 82.65 | 83.85 | 83.85 | +0.6 (+0.72%) | 3,503 |
| 27 May 2008 | INR | 84 | 84.6 | 82.55 | 83.25 | 83.25 | +0.75 (+0.91%) | 6,138 |
| 26 May 2008 | INR | 83 | 84.5 | 82.35 | 82.5 | 82.5 | -2.5 (-2.94%) | 8,099 |
| 23 May 2008 | INR | 75 | 87.9 | 75 | 85 | 85 | -1 (-1.16%) | 12,715 |
| 22 May 2008 | INR | 87 | 88.05 | 85.7 | 86 | 86 | -1.85 (-2.11%) | 14,098 |
| 21 May 2008 | INR | 82.3 | 88.35 | 82.3 | 87.85 | 87.85 | +3.8 (+4.52%) | 27,046 |
| 20 May 2008 | INR | 85 | 85.8 | 83.5 | 84.05 | 84.05 | 0.0 (0.0%) | 17,277 |
