| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2008 | INR | 0 | 0 | 0 | 84.05 | 84.05 | 0.0 (0.0%) | 0 |
| 16 May 2008 | INR | 85.95 | 85.95 | 84 | 84.05 | 84.05 | -0.4 (-0.47%) | 6,800 |
| 15 May 2008 | INR | 85.9 | 86.65 | 84.4 | 84.45 | 84.45 | -1.4 (-1.63%) | 9,784 |
| 14 May 2008 | INR | 85.5 | 86.5 | 84 | 85.85 | 85.85 | +0.8 (+0.94%) | 5,626 |
| 13 May 2008 | INR | 87 | 87.8 | 85.05 | 85.05 | 85.05 | -0.15 (-0.18%) | 8,173 |
| 12 May 2008 | INR | 90 | 90 | 84.5 | 85.2 | 85.2 | -3.75 (-4.22%) | 10,765 |
| 9 May 2008 | INR | 86 | 91.05 | 85.5 | 88.95 | 88.95 | +3.05 (+3.55%) | 68,152 |
| 8 May 2008 | INR | 87 | 87.95 | 85 | 85.9 | 85.9 | -2.5 (-2.83%) | 10,152 |
| 7 May 2008 | INR | 87.85 | 90 | 86.1 | 88.4 | 88.4 | +1.4 (+1.61%) | 47,797 |
| 6 May 2008 | INR | 87 | 87.5 | 86.5 | 87 | 87 | -1 (-1.14%) | 4,359 |
| 5 May 2008 | INR | 86 | 88.5 | 86 | 88 | 88 | 0.0 (0.0%) | 5,152 |
| 2 May 2008 | INR | 89 | 89.85 | 87 | 88 | 88 | -0.65 (-0.73%) | 15,913 |
| 1 May 2008 | INR | 0 | 0 | 0 | 88.65 | 88.65 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | INR | 86.95 | 90.5 | 86.95 | 88.65 | 88.65 | +1.85 (+2.13%) | 35,570 |
| 29 Apr 2008 | INR | 82.5 | 91.9 | 82.5 | 86.8 | 86.8 | -0.1 (-0.12%) | 34,788 |
| 28 Apr 2008 | INR | 86 | 87.7 | 85 | 86.9 | 86.9 | +1.8 (+2.12%) | 8,848 |
| 25 Apr 2008 | INR | 89.4 | 89.4 | 85 | 85.1 | 85.1 | -1.4 (-1.62%) | 6,539 |
| 24 Apr 2008 | INR | 87 | 90.85 | 86 | 86.5 | 86.5 | -1.4 (-1.59%) | 11,507 |
| 23 Apr 2008 | INR | 89 | 90 | 86.2 | 87.9 | 87.9 | -1.7 (-1.90%) | 16,375 |
| 22 Apr 2008 | INR | 96 | 96 | 88 | 89.6 | 89.6 | -5.95 (-6.23%) | 27,020 |
| 21 Apr 2008 | INR | 87.5 | 97.8 | 84 | 95.55 | 95.55 | +11.05 (+13.08%) | 71,042 |
| 18 Apr 2008 | INR | 0 | 0 | 0 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2008 | INR | 80 | 85.9 | 80 | 84.5 | 84.5 | +3.6 (+4.45%) | 25,327 |
| 16 Apr 2008 | INR | 81.4 | 83 | 80.05 | 80.9 | 80.9 | +1.75 (+2.21%) | 10,674 |
| 15 Apr 2008 | INR | 82 | 82 | 78.15 | 79.15 | 79.15 | -0.35 (-0.44%) | 4,252 |
| 14 Apr 2008 | INR | 0 | 0 | 0 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | INR | 77.1 | 82 | 77.1 | 79.5 | 79.5 | +1.25 (+1.60%) | 6,706 |
| 10 Apr 2008 | INR | 78.5 | 80 | 77.5 | 78.25 | 78.25 | -1.4 (-1.76%) | 10,482 |
| 9 Apr 2008 | INR | 73.9 | 80.85 | 72.5 | 79.65 | 79.65 | +6.55 (+8.96%) | 28,333 |
| 8 Apr 2008 | INR | 71.1 | 73.95 | 71.1 | 73.1 | 73.1 | +0.6 (+0.83%) | 4,550 |
