| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | INR | 74.9 | 74.9 | 72.3 | 72.5 | 72.5 | -0.55 (-0.75%) | 4,962 |
| 4 Apr 2008 | INR | 73 | 74.5 | 72.2 | 73.05 | 73.05 | -1.85 (-2.47%) | 2,773 |
| 3 Apr 2008 | INR | 73 | 75.3 | 72 | 74.9 | 74.9 | +2.1 (+2.88%) | 10,460 |
| 2 Apr 2008 | INR | 75.5 | 77 | 71.8 | 72.8 | 72.8 | -1.2 (-1.62%) | 6,483 |
| 1 Apr 2008 | INR | 72.15 | 74.5 | 72.15 | 74 | 74 | +1.5 (+2.07%) | 4,003 |
| 31 Mar 2008 | INR | 70 | 76 | 70 | 72.5 | 72.5 | -0.85 (-1.16%) | 20,437 |
| 28 Mar 2008 | INR | 70.5 | 74.5 | 70.5 | 73.35 | 73.35 | +4.2 (+6.07%) | 8,407 |
| 27 Mar 2008 | INR | 67.05 | 73 | 67.05 | 69.15 | 69.15 | -1.15 (-1.64%) | 27,317 |
| 26 Mar 2008 | INR | 70.9 | 70.9 | 66.2 | 70.3 | 70.3 | +1.55 (+2.25%) | 24,437 |
| 25 Mar 2008 | INR | 66 | 69 | 64.5 | 68.75 | 68.75 | +4.7 (+7.34%) | 12,036 |
| 24 Mar 2008 | INR | 67 | 68 | 62.5 | 64.05 | 64.05 | -1.5 (-2.29%) | 15,682 |
| 21 Mar 2008 | INR | 0 | 0 | 0 | 65.55 | 65.55 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | INR | 0 | 0 | 0 | 65.55 | 65.55 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | INR | 70 | 71.3 | 65 | 65.55 | 65.55 | -1.45 (-2.16%) | 29,697 |
| 18 Mar 2008 | INR | 71.8 | 71.8 | 65.5 | 67 | 67 | -3.1 (-4.42%) | 63,875 |
| 17 Mar 2008 | INR | 69.3 | 72.9 | 69.1 | 70.1 | 70.1 | -2.2 (-3.04%) | 34,879 |
| 14 Mar 2008 | INR | 74 | 74 | 71 | 72.3 | 72.3 | -0.45 (-0.62%) | 34,385 |
| 13 Mar 2008 | INR | 71.05 | 75.6 | 71.05 | 72.75 | 72.75 | -2.15 (-2.87%) | 9,070 |
| 12 Mar 2008 | INR | 82.75 | 82.75 | 74.1 | 74.9 | 74.9 | -5.3 (-6.61%) | 21,379 |
| 11 Mar 2008 | INR | 77 | 80.45 | 74.4 | 80.2 | 80.2 | +5.2 (+6.93%) | 19,572 |
| 10 Mar 2008 | INR | 76.9 | 76.9 | 70.5 | 75 | 75 | -0.75 (-0.99%) | 44,950 |
| 7 Mar 2008 | INR | 78.1 | 79.7 | 75 | 75.75 | 75.75 | -4.65 (-5.78%) | 58,746 |
| 6 Mar 2008 | INR | 0 | 0 | 0 | 80.4 | 80.4 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | INR | 81.9 | 82 | 79 | 80.4 | 80.4 | -2.5 (-3.02%) | 16,050 |
| 4 Mar 2008 | INR | 77.6 | 86.5 | 77.6 | 82.9 | 82.9 | -0.1 (-0.12%) | 35,110 |
| 3 Mar 2008 | INR | 82.8 | 86.3 | 82.1 | 83 | 83 | -3.25 (-3.77%) | 12,264 |
| 29 Feb 2008 | INR | 85.2 | 89 | 85.2 | 86.25 | 86.25 | +0.75 (+0.88%) | 20,531 |
| 28 Feb 2008 | INR | 91 | 91 | 84 | 85.5 | 85.5 | -0.65 (-0.75%) | 14,025 |
| 27 Feb 2008 | INR | 87.5 | 91 | 84 | 86.15 | 86.15 | +1.15 (+1.35%) | 75,472 |
| 26 Feb 2008 | INR | 84.05 | 87.5 | 84 | 85 | 85 | +1.7 (+2.04%) | 15,933 |
