| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2008 | INR | 83.5 | 85.8 | 82.5 | 83.3 | 83.3 | -1 (-1.19%) | 45,192 |
| 22 Feb 2008 | INR | 85.2 | 86.95 | 84 | 84.3 | 84.3 | -1.8 (-2.09%) | 12,316 |
| 21 Feb 2008 | INR | 86 | 89.45 | 85.1 | 86.1 | 86.1 | +1.85 (+2.20%) | 25,277 |
| 20 Feb 2008 | INR | 87.7 | 87.7 | 84.25 | 84.25 | 84.25 | -2.25 (-2.60%) | 7,070 |
| 19 Feb 2008 | INR | 85.5 | 89.5 | 84.75 | 86.5 | 86.5 | +0.35 (+0.41%) | 15,803 |
| 18 Feb 2008 | INR | 86.95 | 89 | 85.75 | 86.15 | 86.15 | -0.55 (-0.63%) | 27,361 |
| 15 Feb 2008 | INR | 80 | 86.7 | 80 | 86.7 | 86.7 | +5.95 (+7.37%) | 31,502 |
| 14 Feb 2008 | INR | 81.45 | 81.95 | 79.65 | 80.75 | 80.75 | +1.75 (+2.22%) | 8,581 |
| 13 Feb 2008 | INR | 81 | 81.5 | 78.25 | 79 | 79 | -0.75 (-0.94%) | 13,169 |
| 12 Feb 2008 | INR | 81 | 83.95 | 70.05 | 79.75 | 79.75 | -1.45 (-1.79%) | 317,662 |
| 11 Feb 2008 | INR | 84.5 | 86.45 | 80 | 81.2 | 81.2 | -5.75 (-6.61%) | 29,271 |
| 8 Feb 2008 | INR | 88.5 | 89.8 | 85.55 | 86.95 | 86.95 | -1.15 (-1.31%) | 18,603 |
| 7 Feb 2008 | INR | 88.5 | 93 | 87.2 | 88.1 | 88.1 | -2.2 (-2.44%) | 25,001 |
| 6 Feb 2008 | INR | 89.6 | 91.45 | 85.3 | 90.3 | 90.3 | -2.75 (-2.96%) | 80,067 |
| 5 Feb 2008 | INR | 89.1 | 94.7 | 89.1 | 93.05 | 93.05 | +2.95 (+3.27%) | 53,301 |
| 4 Feb 2008 | INR | 85 | 91.5 | 84 | 90.1 | 90.1 | +6.6 (+7.90%) | 55,399 |
| 1 Feb 2008 | INR | 84.5 | 84.5 | 81.55 | 83.5 | 83.5 | -0.7 (-0.83%) | 43,043 |
| 31 Jan 2008 | INR | 79.1 | 84.85 | 79.1 | 84.2 | 84.2 | +3.2 (+3.95%) | 37,021 |
| 30 Jan 2008 | INR | 82 | 82.75 | 80 | 81 | 81 | -0.55 (-0.67%) | 21,666 |
| 29 Jan 2008 | INR | 81.5 | 83.5 | 80.15 | 81.55 | 81.55 | +1.7 (+2.13%) | 13,800 |
| 28 Jan 2008 | INR | 76 | 81.5 | 76 | 79.85 | 79.85 | -0.05 (-0.06%) | 16,991 |
| 25 Jan 2008 | INR | 75.4 | 81 | 75.4 | 79.9 | 79.9 | +5.65 (+7.61%) | 94,206 |
| 24 Jan 2008 | INR | 83.25 | 89.9 | 72.4 | 74.25 | 74.25 | -7.45 (-9.12%) | 43,676 |
| 23 Jan 2008 | INR | 75 | 84 | 75 | 81.7 | 81.7 | +9.45 (+13.08%) | 39,288 |
| 22 Jan 2008 | INR | 70 | 75 | 66.25 | 72.25 | 72.25 | -10.4 (-12.58%) | 73,315 |
| 21 Jan 2008 | INR | 93 | 94 | 76 | 82.65 | 82.65 | -12.15 (-12.82%) | 65,965 |
| 18 Jan 2008 | INR | 103.65 | 104.5 | 90.05 | 94.8 | 94.8 | -10.1 (-9.63%) | 90,075 |
| 17 Jan 2008 | INR | 102 | 107.8 | 100 | 104.9 | 104.9 | +3.75 (+3.71%) | 153,584 |
| 16 Jan 2008 | INR | 103 | 104 | 99.2 | 101.15 | 101.15 | -2.95 (-2.83%) | 34,718 |
| 15 Jan 2008 | INR | 107 | 108.5 | 103.05 | 104.1 | 104.1 | -1.55 (-1.47%) | 40,346 |
