| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2008 | INR | 104.65 | 108 | 101.1 | 105.65 | 105.65 | +3.15 (+3.07%) | 39,055 |
| 11 Jan 2008 | INR | 110.05 | 110.65 | 100 | 102.5 | 102.5 | -6.35 (-5.83%) | 86,445 |
| 10 Jan 2008 | INR | 117 | 117 | 108.05 | 108.85 | 108.85 | -5.45 (-4.77%) | 54,760 |
| 9 Jan 2008 | INR | 115.85 | 118 | 112.5 | 114.3 | 114.3 | -2.25 (-1.93%) | 72,097 |
| 8 Jan 2008 | INR | 122 | 123.85 | 114 | 116.55 | 116.55 | -3.6 (-3.00%) | 116,941 |
| 7 Jan 2008 | INR | 119.85 | 122.9 | 117 | 120.15 | 120.15 | -0.85 (-0.70%) | 87,143 |
| 4 Jan 2008 | INR | 126.1 | 130 | 119.5 | 121 | 121 | -5.2 (-4.12%) | 244,539 |
| 3 Jan 2008 | INR | 121.8 | 130 | 119.35 | 126.2 | 126.2 | +2.7 (+2.19%) | 489,180 |
| 2 Jan 2008 | INR | 120.7 | 125 | 116.5 | 123.5 | 123.5 | +5.95 (+5.06%) | 213,500 |
| 1 Jan 2008 | INR | 123 | 123 | 116.6 | 117.55 | 117.55 | -3.85 (-3.17%) | 145,947 |
| 31 Dec 2007 | INR | 111.95 | 126.7 | 109.25 | 121.4 | 121.4 | +11.4 (+10.36%) | 833,624 |
| 28 Dec 2007 | INR | 109 | 112.5 | 105.05 | 110 | 110 | +1 (+0.92%) | 160,762 |
| 27 Dec 2007 | INR | 109 | 113.8 | 108.3 | 109 | 109 | +1.1 (+1.02%) | 131,054 |
| 26 Dec 2007 | INR | 105.7 | 111.95 | 103.6 | 107.9 | 107.9 | +4.25 (+4.10%) | 251,660 |
| 25 Dec 2007 | INR | 0 | 0 | 0 | 103.65 | 103.65 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | INR | 105.1 | 107 | 103.05 | 103.65 | 103.65 | +2.2 (+2.17%) | 63,805 |
| 21 Dec 2007 | INR | 0 | 0 | 0 | 101.45 | 101.45 | 0.0 (0.0%) | 0 |
| 20 Dec 2007 | INR | 99.25 | 107.7 | 99.25 | 101.45 | 101.45 | +2.5 (+2.53%) | 110,686 |
| 19 Dec 2007 | INR | 102 | 104.9 | 97 | 98.95 | 98.95 | +1.45 (+1.49%) | 90,292 |
| 18 Dec 2007 | INR | 104 | 104 | 95.65 | 97.5 | 97.5 | -3.1 (-3.08%) | 73,716 |
| 17 Dec 2007 | INR | 107.5 | 109.9 | 100 | 100.6 | 100.6 | -6.55 (-6.11%) | 92,319 |
| 14 Dec 2007 | INR | 106.2 | 110.85 | 106.05 | 107.15 | 107.15 | +0.45 (+0.42%) | 93,251 |
| 13 Dec 2007 | INR | 112 | 112.65 | 106 | 106.7 | 106.7 | -4.25 (-3.83%) | 88,827 |
| 12 Dec 2007 | INR | 108 | 116.65 | 106 | 110.95 | 110.95 | +2.05 (+1.88%) | 385,674 |
| 11 Dec 2007 | INR | 117 | 117 | 107 | 108.9 | 108.9 | -4.7 (-4.14%) | 436,655 |
| 10 Dec 2007 | INR | 99.1 | 114.8 | 96 | 113.6 | 113.6 | +16.35 (+16.81%) | 733,949 |
| 7 Dec 2007 | INR | 98.8 | 100 | 96 | 97.25 | 97.25 | +0.9 (+0.93%) | 91,745 |
| 6 Dec 2007 | INR | 101 | 103.7 | 95 | 96.35 | 96.35 | -2.05 (-2.08%) | 85,757 |
| 5 Dec 2007 | INR | 94.1 | 99.75 | 94 | 98.4 | 98.4 | +4.8 (+5.13%) | 145,951 |
| 4 Dec 2007 | INR | 96.4 | 96.4 | 93 | 93.6 | 93.6 | +0.2 (+0.21%) | 24,745 |
