| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2007 | INR | 69 | 70 | 68.1 | 70 | 70 | -0.45 (-0.64%) | 11,491 |
| 7 Sep 2007 | INR | 70.8 | 70.9 | 69.55 | 70.45 | 70.45 | +0.5 (+0.71%) | 16,481 |
| 6 Sep 2007 | INR | 70.9 | 71 | 69.5 | 69.95 | 69.95 | -0.5 (-0.71%) | 15,466 |
| 5 Sep 2007 | INR | 70 | 71 | 70 | 70.45 | 70.45 | +0.7 (+1.00%) | 14,246 |
| 4 Sep 2007 | INR | 69.85 | 70.8 | 68.85 | 69.75 | 69.75 | +0.9 (+1.31%) | 23,412 |
| 3 Sep 2007 | INR | 67.9 | 70 | 67.9 | 68.85 | 68.85 | +1.05 (+1.55%) | 31,679 |
| 31 Aug 2007 | INR | 67.75 | 68.55 | 67.3 | 67.8 | 67.8 | +0.2 (+0.30%) | 20,840 |
| 30 Aug 2007 | INR | 68.45 | 68.45 | 67.25 | 67.6 | 67.6 | +0.3 (+0.45%) | 14,150 |
| 29 Aug 2007 | INR | 65.65 | 68 | 65.55 | 67.3 | 67.3 | -0.05 (-0.07%) | 9,302 |
| 28 Aug 2007 | INR | 68.45 | 69 | 66.5 | 67.35 | 67.35 | -0.1 (-0.15%) | 17,205 |
| 27 Aug 2007 | INR | 65.5 | 68 | 65.25 | 67.45 | 67.45 | +2.4 (+3.69%) | 33,137 |
| 24 Aug 2007 | INR | 63 | 65.5 | 63 | 65.05 | 65.05 | +1.4 (+2.20%) | 29,518 |
| 23 Aug 2007 | INR | 61 | 64.95 | 60.35 | 63.65 | 63.65 | +2 (+3.24%) | 85,084 |
| 22 Aug 2007 | INR | 67.8 | 69 | 59 | 61.65 | 61.65 | -4.9 (-7.36%) | 717,718 |
| 21 Aug 2007 | INR | 70.5 | 70.5 | 65.5 | 66.55 | 66.55 | -3.05 (-4.38%) | 30,618 |
| 20 Aug 2007 | INR | 72 | 72 | 67 | 69.6 | 69.6 | +4.35 (+6.67%) | 76,254 |
| 17 Aug 2007 | INR | 69 | 69.3 | 63.5 | 65.25 | 65.25 | -2.5 (-3.69%) | 129,802 |
| 16 Aug 2007 | INR | 69 | 70.8 | 67 | 67.75 | 67.75 | -3.05 (-4.31%) | 85,574 |
| 15 Aug 2007 | INR | 0 | 0 | 0 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
| 14 Aug 2007 | INR | 73.5 | 73.95 | 70 | 70.8 | 70.8 | -1.8 (-2.48%) | 74,166 |
| 13 Aug 2007 | INR | 73.5 | 73.9 | 72.05 | 72.6 | 72.6 | -0.1 (-0.14%) | 44,437 |
| 10 Aug 2007 | INR | 72.1 | 73.25 | 68.6 | 72.7 | 72.7 | -1.2 (-1.62%) | 60,046 |
| 9 Aug 2007 | INR | 76.5 | 76.5 | 73.45 | 73.9 | 73.9 | -0.7 (-0.94%) | 31,641 |
| 8 Aug 2007 | INR | 74.85 | 75.95 | 74.25 | 74.6 | 74.6 | +0.15 (+0.20%) | 21,326 |
| 7 Aug 2007 | INR | 75.5 | 76.4 | 74.1 | 74.45 | 74.45 | -0.15 (-0.20%) | 32,288 |
| 6 Aug 2007 | INR | 73.25 | 75.5 | 73.25 | 74.6 | 74.6 | -1.75 (-2.29%) | 13,540 |
| 3 Aug 2007 | INR | 77 | 77.45 | 76 | 76.35 | 76.35 | -0.1 (-0.13%) | 20,906 |
| 2 Aug 2007 | INR | 75 | 78.3 | 74.95 | 76.45 | 76.45 | +1.6 (+2.14%) | 32,378 |
| 1 Aug 2007 | INR | 78 | 79.25 | 74.1 | 74.85 | 74.85 | -3.95 (-5.01%) | 48,764 |
| 31 Jul 2007 | INR | 80 | 81.8 | 78.2 | 78.8 | 78.8 | +0.65 (+0.83%) | 65,689 |
