| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 138.05 | 150 | 136.25 | 144.25 | 144.25 | +5.1 (+3.67%) | 21,646 |
| 12 Sep 2022 | INR | 138.1 | 140 | 137.05 | 139.15 | 139.15 | +3.95 (+2.92%) | 1,552 |
| 9 Sep 2022 | INR | 137.25 | 138.2 | 135.15 | 135.2 | 135.2 | -1.35 (-0.99%) | 1,743 |
| 8 Sep 2022 | INR | 139.9 | 139.9 | 133.9 | 136.55 | 136.55 | -1.05 (-0.76%) | 4,877 |
| 7 Sep 2022 | INR | 135.8 | 141.6 | 135.8 | 137.6 | 137.6 | -1.3 (-0.94%) | 4,683 |
| 6 Sep 2022 | INR | 138.4 | 140.1 | 135.8 | 138.9 | 138.9 | +0.6 (+0.43%) | 1,597 |
| 5 Sep 2022 | INR | 137.35 | 141 | 136 | 138.3 | 138.3 | +0.1 (+0.07%) | 3,771 |
| 2 Sep 2022 | INR | 142.15 | 143 | 135.1 | 138.2 | 138.2 | -1.95 (-1.39%) | 15,941 |
| 1 Sep 2022 | INR | 139 | 142.2 | 124.45 | 140.15 | 140.15 | +5.7 (+4.24%) | 21,082 |
| 30 Aug 2022 | INR | 133.55 | 143.85 | 131.4 | 134.45 | 134.45 | +3.65 (+2.79%) | 46,839 |
| 29 Aug 2022 | INR | 126.35 | 132.15 | 123.85 | 130.8 | 130.8 | +2.8 (+2.19%) | 875 |
| 26 Aug 2022 | INR | 126.85 | 132.3 | 126.85 | 128 | 128 | -1.6 (-1.23%) | 1,848 |
| 25 Aug 2022 | INR | 128.9 | 132.55 | 128 | 129.6 | 129.6 | +1.3 (+1.01%) | 9,666 |
| 24 Aug 2022 | INR | 131.45 | 131.45 | 127.35 | 128.3 | 128.3 | +1.9 (+1.50%) | 408 |
| 23 Aug 2022 | INR | 116.5 | 127.85 | 116.5 | 126.4 | 126.4 | -0.2 (-0.16%) | 1,077 |
| 22 Aug 2022 | INR | 128.05 | 129.4 | 124.95 | 126.6 | 126.6 | -2.8 (-2.16%) | 2,797 |
| 19 Aug 2022 | INR | 129.9 | 131.65 | 126 | 129.4 | 129.4 | -0.6 (-0.46%) | 5,338 |
| 18 Aug 2022 | INR | 129.35 | 130.55 | 126.15 | 130 | 130 | +1.8 (+1.40%) | 1,872 |
| 17 Aug 2022 | INR | 128.85 | 132.15 | 127.65 | 128.2 | 128.2 | +0.15 (+0.12%) | 4,863 |
| 16 Aug 2022 | INR | 127.15 | 128.85 | 125.95 | 128.05 | 128.05 | +1.75 (+1.39%) | 412 |
| 12 Aug 2022 | INR | 126 | 128.3 | 124.85 | 126.3 | 126.3 | +0.15 (+0.12%) | 2,009 |
| 11 Aug 2022 | INR | 129.7 | 129.7 | 126 | 126.15 | 126.15 | -1.65 (-1.29%) | 1,080 |
| 10 Aug 2022 | INR | 130.25 | 130.85 | 127.2 | 127.8 | 127.8 | -2.55 (-1.96%) | 1,228 |
| 8 Aug 2022 | INR | 128.1 | 131.6 | 125.85 | 130.35 | 130.35 | +2.7 (+2.12%) | 2,723 |
| 5 Aug 2022 | INR | 132.9 | 133.2 | 125.35 | 127.65 | 127.65 | -5.35 (-4.02%) | 4,027 |
| 4 Aug 2022 | INR | 140.4 | 141.85 | 131.2 | 133 | 133 | -2.1 (-1.55%) | 23,038 |
| 3 Aug 2022 | INR | 137 | 139.15 | 133.05 | 135.1 | 135.1 | -4.5 (-3.22%) | 5,302 |
| 2 Aug 2022 | INR | 140.7 | 141.35 | 138.2 | 139.6 | 139.6 | -0.25 (-0.18%) | 1,870 |
| 1 Aug 2022 | INR | 136.75 | 142.6 | 136.75 | 139.85 | 139.85 | +2.65 (+1.93%) | 2,400 |
| 29 Jul 2022 | INR | 132.4 | 143 | 132.4 | 137.2 | 137.2 | -2 (-1.44%) | 1,998 |
