| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2007 | INR | 73.4 | 73.95 | 71 | 71.85 | 71.85 | -1.1 (-1.51%) | 9,683 |
| 23 Mar 2007 | INR | 73.25 | 74.5 | 72.65 | 72.95 | 72.95 | 0.0 (0.0%) | 13,287 |
| 22 Mar 2007 | INR | 72.15 | 73.8 | 72 | 72.95 | 72.95 | +1.45 (+2.03%) | 17,361 |
| 21 Mar 2007 | INR | 71.8 | 72.5 | 71.1 | 71.5 | 71.5 | -0.1 (-0.14%) | 9,734 |
| 20 Mar 2007 | INR | 72.85 | 72.9 | 71 | 71.6 | 71.6 | +0.4 (+0.56%) | 13,075 |
| 19 Mar 2007 | INR | 71.3 | 71.3 | 70.1 | 71.2 | 71.2 | +0.8 (+1.14%) | 10,103 |
| 16 Mar 2007 | INR | 71.9 | 73.5 | 69.5 | 70.4 | 70.4 | -2.1 (-2.90%) | 22,115 |
| 15 Mar 2007 | INR | 71.5 | 74.5 | 71.5 | 72.5 | 72.5 | +1.5 (+2.11%) | 27,102 |
| 14 Mar 2007 | INR | 71 | 72 | 70.05 | 71 | 71 | -1.5 (-2.07%) | 18,408 |
| 13 Mar 2007 | INR | 72 | 73.1 | 71.85 | 72.5 | 72.5 | +0.35 (+0.49%) | 17,605 |
| 12 Mar 2007 | INR | 73.5 | 74 | 71.8 | 72.15 | 72.15 | -0.9 (-1.23%) | 27,141 |
| 9 Mar 2007 | INR | 74.35 | 74.7 | 72.15 | 73.05 | 73.05 | +0.15 (+0.21%) | 21,615 |
| 8 Mar 2007 | INR | 70.05 | 73.9 | 69.55 | 72.9 | 72.9 | +1.7 (+2.39%) | 31,243 |
| 7 Mar 2007 | INR | 73.95 | 74 | 70.05 | 71.2 | 71.2 | -1 (-1.39%) | 27,824 |
| 6 Mar 2007 | INR | 76.9 | 76.9 | 71 | 72.2 | 72.2 | +0.7 (+0.98%) | 23,782 |
| 5 Mar 2007 | INR | 77 | 77 | 70.4 | 71.5 | 71.5 | -6.25 (-8.04%) | 30,804 |
| 2 Mar 2007 | INR | 76.5 | 79.7 | 76.5 | 77.75 | 77.75 | -0.4 (-0.51%) | 14,918 |
| 1 Mar 2007 | INR | 77.35 | 79.35 | 76.5 | 78.15 | 78.15 | -0.25 (-0.32%) | 27,795 |
| 28 Feb 2007 | INR | 78 | 80 | 75 | 78.4 | 78.4 | -2 (-2.49%) | 38,158 |
| 27 Feb 2007 | INR | 80.7 | 82 | 80 | 80.4 | 80.4 | +0.15 (+0.19%) | 18,197 |
| 26 Feb 2007 | INR | 80.15 | 80.9 | 79 | 80.25 | 80.25 | +0.3 (+0.38%) | 20,575 |
| 23 Feb 2007 | INR | 83.5 | 83.5 | 79.5 | 79.95 | 79.95 | -2.8 (-3.38%) | 32,347 |
| 22 Feb 2007 | INR | 84 | 85 | 82.5 | 82.75 | 82.75 | -0.7 (-0.84%) | 24,456 |
| 21 Feb 2007 | INR | 83.05 | 85.75 | 82.5 | 83.45 | 83.45 | +0.15 (+0.18%) | 36,622 |
| 20 Feb 2007 | INR | 86 | 86 | 82.8 | 83.3 | 83.3 | -2.1 (-2.46%) | 22,411 |
| 19 Feb 2007 | INR | 86.85 | 86.85 | 85 | 85.4 | 85.4 | +0.3 (+0.35%) | 46,279 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 85.1 | 85.1 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 85.7 | 86.1 | 84.55 | 85.1 | 85.1 | +1.5 (+1.79%) | 23,040 |
| 14 Feb 2007 | INR | 83.6 | 84.9 | 82 | 83.6 | 83.6 | -0.5 (-0.59%) | 23,976 |
| 13 Feb 2007 | INR | 83.25 | 87.7 | 82 | 84.1 | 84.1 | -0.55 (-0.65%) | 62,516 |
