| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2007 | INR | 86.1 | 88.8 | 84.1 | 84.65 | 84.65 | -4.2 (-4.73%) | 33,460 |
| 9 Feb 2007 | INR | 91.45 | 91.95 | 88.4 | 88.85 | 88.85 | -2.1 (-2.31%) | 49,944 |
| 8 Feb 2007 | INR | 92.2 | 93.45 | 90.5 | 90.95 | 90.95 | -0.85 (-0.93%) | 89,729 |
| 7 Feb 2007 | INR | 91.2 | 94.5 | 91.15 | 91.8 | 91.8 | +0.1 (+0.11%) | 104,384 |
| 6 Feb 2007 | INR | 93.4 | 94.4 | 91 | 91.7 | 91.7 | -0.4 (-0.43%) | 103,672 |
| 5 Feb 2007 | INR | 91.8 | 95.9 | 90.3 | 92.1 | 92.1 | +1.55 (+1.71%) | 236,029 |
| 2 Feb 2007 | INR | 92.35 | 93 | 90.1 | 90.55 | 90.55 | -0.5 (-0.55%) | 56,310 |
| 1 Feb 2007 | INR | 91 | 92 | 89.9 | 91.05 | 91.05 | +0.4 (+0.44%) | 28,058 |
| 31 Jan 2007 | INR | 94 | 94 | 89.05 | 90.65 | 90.65 | -1.9 (-2.05%) | 46,773 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 92.55 | 92.55 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 99 | 99 | 92 | 92.55 | 92.55 | -0.5 (-0.54%) | 37,403 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 93.05 | 93.05 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 93.25 | 94 | 91.8 | 93.05 | 93.05 | -0.5 (-0.53%) | 50,417 |
| 24 Jan 2007 | INR | 94.4 | 95.4 | 93.2 | 93.55 | 93.55 | +0.3 (+0.32%) | 62,777 |
| 23 Jan 2007 | INR | 92.2 | 96.7 | 92 | 93.25 | 93.25 | -1.2 (-1.27%) | 58,547 |
| 22 Jan 2007 | INR | 97.8 | 97.8 | 94.1 | 94.45 | 94.45 | -1.95 (-2.02%) | 53,978 |
| 19 Jan 2007 | INR | 100.4 | 100.4 | 96.1 | 96.4 | 96.4 | -2.65 (-2.68%) | 114,836 |
| 18 Jan 2007 | INR | 97.8 | 103.9 | 97.4 | 99.05 | 99.05 | +2.15 (+2.22%) | 754,069 |
| 17 Jan 2007 | INR | 94.25 | 100.4 | 93.65 | 96.9 | 96.9 | +3.35 (+3.58%) | 658,888 |
| 16 Jan 2007 | INR | 92 | 97.95 | 91.05 | 93.55 | 93.55 | +2.55 (+2.80%) | 322,147 |
| 15 Jan 2007 | INR | 91.4 | 92 | 90.8 | 91 | 91 | +0.5 (+0.55%) | 21,778 |
| 12 Jan 2007 | INR | 92.4 | 92.4 | 90 | 90.5 | 90.5 | -0.4 (-0.44%) | 46,996 |
| 11 Jan 2007 | INR | 89 | 92.65 | 88.2 | 90.9 | 90.9 | +2.7 (+3.06%) | 89,640 |
| 10 Jan 2007 | INR | 90 | 90.3 | 87.35 | 88.2 | 88.2 | -1.7 (-1.89%) | 33,067 |
| 9 Jan 2007 | INR | 91.6 | 92.8 | 88.7 | 89.9 | 89.9 | -0.35 (-0.39%) | 60,179 |
| 8 Jan 2007 | INR | 95.5 | 95.5 | 89.8 | 90.25 | 90.25 | -2.5 (-2.70%) | 106,115 |
| 5 Jan 2007 | INR | 91.35 | 95.9 | 90.5 | 92.75 | 92.75 | +2.15 (+2.37%) | 264,504 |
| 4 Jan 2007 | INR | 92.1 | 92.1 | 90.25 | 90.6 | 90.6 | -0.5 (-0.55%) | 56,979 |
| 3 Jan 2007 | INR | 91.3 | 93.9 | 90.5 | 91.1 | 91.1 | +0.6 (+0.66%) | 164,271 |
| 2 Jan 2007 | INR | 93.9 | 93.95 | 90.15 | 90.5 | 90.5 | -2.45 (-2.64%) | 244,126 |
