| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2006 | INR | 85.7 | 85.7 | 82 | 84.1 | 84.1 | -1.7 (-1.98%) | 39,198 |
| 17 Nov 2006 | INR | 89.6 | 89.7 | 85.4 | 85.8 | 85.8 | -3.15 (-3.54%) | 60,883 |
| 16 Nov 2006 | INR | 90 | 91.35 | 88.5 | 88.95 | 88.95 | -0.3 (-0.34%) | 89,002 |
| 15 Nov 2006 | INR | 90.45 | 90.7 | 89 | 89.25 | 89.25 | -0.5 (-0.56%) | 26,970 |
| 14 Nov 2006 | INR | 90.65 | 91.5 | 89.2 | 89.75 | 89.75 | -0.85 (-0.94%) | 41,993 |
| 13 Nov 2006 | INR | 91.3 | 92 | 90.1 | 90.6 | 90.6 | -0.2 (-0.22%) | 49,908 |
| 10 Nov 2006 | INR | 91.45 | 93.4 | 90 | 90.8 | 90.8 | -0.2 (-0.22%) | 139,449 |
| 9 Nov 2006 | INR | 91.25 | 93 | 90.5 | 91 | 91 | +0.7 (+0.78%) | 43,743 |
| 8 Nov 2006 | INR | 93.4 | 93.5 | 89.3 | 90.3 | 90.3 | -2.05 (-2.22%) | 69,223 |
| 7 Nov 2006 | INR | 93.4 | 96.25 | 92 | 92.35 | 92.35 | -0.2 (-0.22%) | 253,525 |
| 6 Nov 2006 | INR | 90.7 | 94.7 | 88.35 | 92.55 | 92.55 | +2.6 (+2.89%) | 220,026 |
| 3 Nov 2006 | INR | 91.2 | 91.2 | 89.3 | 89.95 | 89.95 | -0.45 (-0.50%) | 29,484 |
| 2 Nov 2006 | INR | 91 | 92.5 | 90.05 | 90.4 | 90.4 | -0.5 (-0.55%) | 51,863 |
| 1 Nov 2006 | INR | 92 | 92.7 | 90.15 | 90.9 | 90.9 | -0.85 (-0.93%) | 45,445 |
| 31 Oct 2006 | INR | 94.4 | 94.4 | 91.2 | 91.75 | 91.75 | -1.7 (-1.82%) | 44,791 |
| 30 Oct 2006 | INR | 94.5 | 96.2 | 93.05 | 93.45 | 93.45 | -0.65 (-0.69%) | 109,773 |
| 27 Oct 2006 | INR | 95 | 97.2 | 93.4 | 94.1 | 94.1 | -0.7 (-0.74%) | 151,841 |
| 26 Oct 2006 | INR | 97.45 | 97.7 | 94.3 | 94.8 | 94.8 | -1.8 (-1.86%) | 89,921 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 96.6 | 96.6 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 96.6 | 96.6 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 95.35 | 98.8 | 93.65 | 96.6 | 96.6 | +2.7 (+2.88%) | 379,439 |
| 20 Oct 2006 | INR | 93.7 | 96.7 | 93.25 | 93.9 | 93.9 | +0.5 (+0.54%) | 196,873 |
| 19 Oct 2006 | INR | 96.4 | 96.4 | 93 | 93.4 | 93.4 | -1.85 (-1.94%) | 59,374 |
| 18 Oct 2006 | INR | 95 | 97.4 | 94.1 | 95.25 | 95.25 | +0.5 (+0.53%) | 124,643 |
| 17 Oct 2006 | INR | 97.7 | 97.7 | 94 | 94.75 | 94.75 | -1.95 (-2.02%) | 90,380 |
| 16 Oct 2006 | INR | 97.9 | 99.85 | 96.15 | 96.7 | 96.7 | -0.9 (-0.92%) | 233,549 |
| 13 Oct 2006 | INR | 99.1 | 101.45 | 96.35 | 97.6 | 97.6 | -0.5 (-0.51%) | 234,817 |
| 12 Oct 2006 | INR | 98.3 | 99.35 | 95.8 | 98.1 | 98.1 | +0.55 (+0.56%) | 256,319 |
| 11 Oct 2006 | INR | 99.05 | 102.7 | 96.1 | 97.55 | 97.55 | -3.15 (-3.13%) | 249,807 |
| 10 Oct 2006 | INR | 101.3 | 104.2 | 99.65 | 100.7 | 100.7 | +0.5 (+0.50%) | 744,394 |
