| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2006 | INR | 86.4 | 86.65 | 85 | 85.2 | 85.2 | +0.35 (+0.41%) | 39,373 |
| 25 Aug 2006 | INR | 86 | 86.9 | 84.3 | 84.85 | 84.85 | -0.25 (-0.29%) | 78,360 |
| 24 Aug 2006 | INR | 85.1 | 85.8 | 83.65 | 85.1 | 85.1 | -0.6 (-0.70%) | 77,808 |
| 23 Aug 2006 | INR | 90 | 90 | 85 | 85.7 | 85.7 | -3.65 (-4.09%) | 207,184 |
| 22 Aug 2006 | INR | 88.5 | 92.9 | 88 | 89.35 | 89.35 | +1.8 (+2.06%) | 762,504 |
| 21 Aug 2006 | INR | 88 | 89 | 85.5 | 87.55 | 87.55 | +0.15 (+0.17%) | 228,693 |
| 18 Aug 2006 | INR | 86 | 90.15 | 84.6 | 87.4 | 87.4 | +2.1 (+2.46%) | 430,579 |
| 17 Aug 2006 | INR | 88 | 88.95 | 84.45 | 85.3 | 85.3 | -1.95 (-2.23%) | 230,827 |
| 16 Aug 2006 | INR | 85.25 | 91.9 | 83 | 87.25 | 87.25 | +3.1 (+3.68%) | 863,937 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 84.15 | 84.15 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 84.1 | 86.35 | 83.75 | 84.15 | 84.15 | +1.2 (+1.45%) | 304,400 |
| 11 Aug 2006 | INR | 77.85 | 84.35 | 77.2 | 82.95 | 82.95 | +6.3 (+8.22%) | 440,633 |
| 10 Aug 2006 | INR | 76 | 78.5 | 75.7 | 76.65 | 76.65 | +1.25 (+1.66%) | 82,247 |
| 9 Aug 2006 | INR | 75.25 | 77.35 | 75.15 | 75.4 | 75.4 | -1 (-1.31%) | 41,791 |
| 8 Aug 2006 | INR | 76.85 | 78.5 | 76.15 | 76.4 | 76.4 | -0.05 (-0.07%) | 33,484 |
| 7 Aug 2006 | INR | 77 | 78.9 | 76.05 | 76.45 | 76.45 | -0.4 (-0.52%) | 33,663 |
| 4 Aug 2006 | INR | 78.05 | 79.8 | 76.5 | 76.85 | 76.85 | -1.2 (-1.54%) | 87,471 |
| 3 Aug 2006 | INR | 79.15 | 81.5 | 77 | 78.05 | 78.05 | -0.7 (-0.89%) | 125,756 |
| 2 Aug 2006 | INR | 78.4 | 80.65 | 77.8 | 78.75 | 78.75 | +0.8 (+1.03%) | 169,300 |
| 1 Aug 2006 | INR | 79 | 79.1 | 76.65 | 77.95 | 77.95 | -0.3 (-0.38%) | 114,948 |
| 31 Jul 2006 | INR | 81.9 | 81.9 | 77.35 | 78.25 | 78.25 | -1.85 (-2.31%) | 133,851 |
| 28 Jul 2006 | INR | 80.9 | 85 | 79.1 | 80.1 | 80.1 | 0.0 (0.0%) | 744,949 |
| 27 Jul 2006 | INR | 80.9 | 82.4 | 78.25 | 80.1 | 80.1 | +0.5 (+0.63%) | 187,000 |
| 26 Jul 2006 | INR | 78 | 82.65 | 76 | 79.6 | 79.6 | +2.65 (+3.44%) | 582,007 |
| 25 Jul 2006 | INR | 71 | 79.25 | 70.85 | 76.95 | 76.95 | +7 (+10.01%) | 695,873 |
| 24 Jul 2006 | INR | 71 | 71 | 68.2 | 69.95 | 69.95 | -1.8 (-2.51%) | 105,163 |
| 21 Jul 2006 | INR | 74.25 | 74.35 | 71.25 | 71.75 | 71.75 | -3.15 (-4.21%) | 125,173 |
| 20 Jul 2006 | INR | 76 | 77.9 | 72.55 | 74.9 | 74.9 | +0.55 (+0.74%) | 481,009 |
| 19 Jul 2006 | INR | 81 | 81.8 | 73.5 | 74.35 | 74.35 | -5.35 (-6.71%) | 242,126 |
| 18 Jul 2006 | INR | 84.5 | 85.75 | 78.25 | 79.7 | 79.7 | -4.45 (-5.29%) | 329,173 |
