| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2006 | INR | 89.9 | 93 | 83.2 | 84.15 | 84.15 | -5.95 (-6.60%) | 889,442 |
| 14 Jul 2006 | INR | 82.9 | 97.25 | 78.5 | 90.1 | 90.1 | +6.9 (+8.29%) | 3,131,766 |
| 13 Jul 2006 | INR | 70.45 | 83.9 | 70.2 | 83.2 | 83.2 | +13.65 (+19.63%) | 316,684 |
| 12 Jul 2006 | INR | 70.75 | 70.75 | 68.5 | 69.55 | 69.55 | -0.5 (-0.71%) | 5,959 |
| 11 Jul 2006 | INR | 71.5 | 71.8 | 69.05 | 70.05 | 70.05 | -0.35 (-0.50%) | 5,904 |
| 10 Jul 2006 | INR | 71.45 | 71.9 | 70 | 70.4 | 70.4 | -0.35 (-0.49%) | 6,025 |
| 7 Jul 2006 | INR | 70.35 | 73.5 | 70.1 | 70.75 | 70.75 | -2.2 (-3.02%) | 6,392 |
| 6 Jul 2006 | INR | 71.5 | 73.45 | 71.25 | 72.95 | 72.95 | +1.45 (+2.03%) | 3,918 |
| 5 Jul 2006 | INR | 72.9 | 72.9 | 71.5 | 71.5 | 71.5 | -1 (-1.38%) | 9,020 |
| 4 Jul 2006 | INR | 73 | 73.45 | 72.05 | 72.5 | 72.5 | +0.05 (+0.07%) | 7,515 |
| 3 Jul 2006 | INR | 72.5 | 73.75 | 71.5 | 72.45 | 72.45 | +1.2 (+1.68%) | 6,847 |
| 30 Jun 2006 | INR | 71.9 | 73.4 | 70.7 | 71.25 | 71.25 | +1.45 (+2.08%) | 14,510 |
| 29 Jun 2006 | INR | 73 | 73 | 69 | 69.8 | 69.8 | -0.2 (-0.29%) | 15,622 |
| 28 Jun 2006 | INR | 70 | 71 | 69.15 | 70 | 70 | -1.9 (-2.64%) | 7,706 |
| 27 Jun 2006 | INR | 70.25 | 72.8 | 69.6 | 71.9 | 71.9 | +0.6 (+0.84%) | 11,323 |
| 26 Jun 2006 | INR | 75 | 77 | 70.15 | 71.3 | 71.3 | -3.75 (-5.00%) | 17,676 |
| 23 Jun 2006 | INR | 74 | 75.9 | 72 | 75.05 | 75.05 | -1 (-1.31%) | 14,876 |
| 22 Jun 2006 | INR | 77.9 | 77.9 | 75.1 | 76.05 | 76.05 | +2.05 (+2.77%) | 27,270 |
| 21 Jun 2006 | INR | 70 | 75.3 | 69.5 | 74 | 74 | +3.5 (+4.96%) | 23,260 |
| 20 Jun 2006 | INR | 69.25 | 71 | 69.2 | 70.5 | 70.5 | -0.05 (-0.07%) | 28,042 |
| 19 Jun 2006 | INR | 74.95 | 74.95 | 68.7 | 70.55 | 70.55 | +3.05 (+4.52%) | 22,584 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 70.5 | 70.5 | 65 | 67.5 | 67.5 | +1.1 (+1.66%) | 14,340 |
| 13 Jun 2006 | INR | 68.1 | 69 | 66 | 66.4 | 66.4 | -2.75 (-3.98%) | 19,098 |
| 12 Jun 2006 | INR | 69.95 | 73 | 67.15 | 69.15 | 69.15 | +1.25 (+1.84%) | 24,974 |
| 9 Jun 2006 | INR | 66 | 69.95 | 64 | 67.9 | 67.9 | +1.05 (+1.57%) | 60,510 |
| 8 Jun 2006 | INR | 75.2 | 76 | 65.1 | 66.85 | 66.85 | -9.95 (-12.96%) | 47,866 |
| 7 Jun 2006 | INR | 80.9 | 84 | 75.1 | 76.8 | 76.8 | -6 (-7.25%) | 26,014 |
| 6 Jun 2006 | INR | 84.1 | 87.5 | 82.8 | 82.8 | 82.8 | -4.1 (-4.72%) | 15,525 |
