| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 147.95 | 147.95 | 137.6 | 139.2 | 139.2 | -1.75 (-1.24%) | 1,975 |
| 27 Jul 2022 | INR | 136.2 | 141.55 | 136.2 | 140.95 | 140.95 | +5.2 (+3.83%) | 4,778 |
| 26 Jul 2022 | INR | 139 | 141.2 | 133.15 | 135.75 | 135.75 | -1.7 (-1.24%) | 3,701 |
| 25 Jul 2022 | INR | 131 | 137.45 | 131 | 137.45 | 137.45 | +6.5 (+4.96%) | 1,104 |
| 22 Jul 2022 | INR | 135.65 | 137.1 | 130.85 | 130.95 | 130.95 | -3.25 (-2.42%) | 962 |
| 21 Jul 2022 | INR | 141.5 | 141.5 | 132.5 | 134.2 | 134.2 | -0.6 (-0.45%) | 42,363 |
| 20 Jul 2022 | INR | 131.1 | 134.8 | 131.1 | 134.8 | 134.8 | +6.4 (+4.98%) | 3,134 |
| 19 Jul 2022 | INR | 128.7 | 132.3 | 127.1 | 128.4 | 128.4 | -2.1 (-1.61%) | 2,249 |
| 18 Jul 2022 | INR | 129.5 | 137.2 | 127.75 | 130.5 | 130.5 | -3.95 (-2.94%) | 7,789 |
| 15 Jul 2022 | INR | 136.1 | 138.9 | 134.45 | 134.45 | 134.45 | -7.05 (-4.98%) | 4,489 |
| 14 Jul 2022 | INR | 152.9 | 156.3 | 141.5 | 141.5 | 141.5 | -7.4 (-4.97%) | 114,843 |
| 13 Jul 2022 | INR | 144 | 148.9 | 141.8 | 148.9 | 148.9 | +13.5 (+9.97%) | 24,251 |
| 12 Jul 2022 | INR | 126.15 | 135.4 | 126.15 | 135.4 | 135.4 | +12.3 (+9.99%) | 5,922 |
| 11 Jul 2022 | INR | 121.6 | 126 | 119.55 | 123.1 | 123.1 | +0.7 (+0.57%) | 2,364 |
| 8 Jul 2022 | INR | 122.9 | 124.75 | 119 | 122.4 | 122.4 | -3.55 (-2.82%) | 8,019 |
| 7 Jul 2022 | INR | 114.45 | 126.4 | 110.9 | 125.95 | 125.95 | +11 (+9.57%) | 23,274 |
| 6 Jul 2022 | INR | 114.2 | 116.5 | 111.15 | 114.95 | 114.95 | -0.6 (-0.52%) | 4,463 |
| 5 Jul 2022 | INR | 110.2 | 120.3 | 106.55 | 115.55 | 115.55 | +6.15 (+5.62%) | 42,291 |
| 4 Jul 2022 | INR | 110.8 | 112.9 | 109.4 | 109.4 | 109.4 | +0.2 (+0.18%) | 61 |
| 1 Jul 2022 | INR | 109.8 | 110.9 | 108 | 109.2 | 109.2 | -4.2 (-3.70%) | 5,681 |
| 30 Jun 2022 | INR | 113.75 | 113.75 | 112.4 | 113.4 | 113.4 | +0.6 (+0.53%) | 36 |
| 29 Jun 2022 | INR | 119.6 | 119.6 | 112 | 112.8 | 112.8 | -3.4 (-2.93%) | 1,025 |
| 28 Jun 2022 | INR | 108.3 | 117.8 | 106 | 116.2 | 116.2 | +7.95 (+7.34%) | 6,504 |
| 27 Jun 2022 | INR | 109.15 | 110.65 | 107.75 | 108.25 | 108.25 | +2.15 (+2.03%) | 308 |
| 24 Jun 2022 | INR | 105.95 | 108.15 | 104.65 | 106.1 | 106.1 | 0.0 (0.0%) | 595 |
| 23 Jun 2022 | INR | 101.6 | 109.6 | 101 | 106.1 | 106.1 | +1.6 (+1.53%) | 707 |
| 22 Jun 2022 | INR | 105.55 | 108.05 | 104 | 104.5 | 104.5 | -1.3 (-1.23%) | 674 |
| 21 Jun 2022 | INR | 102.6 | 106 | 101.3 | 105.8 | 105.8 | +6 (+6.01%) | 1,513 |
| 20 Jun 2022 | INR | 106.5 | 108.45 | 97.6 | 99.8 | 99.8 | -6.2 (-5.85%) | 2,784 |
| 17 Jun 2022 | INR | 107.25 | 109.4 | 103.3 | 106 | 106 | -3.8 (-3.46%) | 2,145 |
