| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2006 | INR | 87 | 91.4 | 86.05 | 86.9 | 86.9 | -3.35 (-3.71%) | 13,326 |
| 2 Jun 2006 | INR | 89 | 93.4 | 83 | 90.25 | 90.25 | +0.25 (+0.28%) | 27,755 |
| 1 Jun 2006 | INR | 94 | 94.7 | 89 | 90 | 90 | -2.2 (-2.39%) | 17,040 |
| 31 May 2006 | INR | 96.95 | 97 | 90.55 | 92.2 | 92.2 | -3.45 (-3.61%) | 34,145 |
| 30 May 2006 | INR | 96.1 | 97.85 | 93.1 | 95.65 | 95.65 | -3.55 (-3.58%) | 34,040 |
| 29 May 2006 | INR | 99.5 | 103 | 98 | 99.2 | 99.2 | +2.6 (+2.69%) | 40,811 |
| 26 May 2006 | INR | 95.25 | 98.25 | 95.25 | 96.6 | 96.6 | +2.45 (+2.60%) | 16,821 |
| 25 May 2006 | INR | 92.8 | 95 | 91 | 94.15 | 94.15 | -2 (-2.08%) | 14,550 |
| 24 May 2006 | INR | 97 | 99.8 | 94.5 | 96.15 | 96.15 | +1.75 (+1.85%) | 19,086 |
| 23 May 2006 | INR | 89.45 | 95 | 87.35 | 94.4 | 94.4 | +4.95 (+5.53%) | 25,608 |
| 22 May 2006 | INR | 102.1 | 102.5 | 83.55 | 89.45 | 89.45 | -11.5 (-11.39%) | 30,111 |
| 19 May 2006 | INR | 109 | 109 | 100 | 100.95 | 100.95 | -1.55 (-1.51%) | 33,818 |
| 18 May 2006 | INR | 122 | 122 | 99.9 | 102.5 | 102.5 | -10.05 (-8.93%) | 54,446 |
| 17 May 2006 | INR | 111 | 113.9 | 111 | 112.55 | 112.55 | +1.95 (+1.76%) | 21,164 |
| 16 May 2006 | INR | 114.2 | 115 | 108.2 | 110.6 | 110.6 | -3.55 (-3.11%) | 32,448 |
| 15 May 2006 | INR | 115.6 | 117 | 113.75 | 114.15 | 114.15 | -1.7 (-1.47%) | 20,497 |
| 12 May 2006 | INR | 115.5 | 117.25 | 115.1 | 115.85 | 115.85 | -0.65 (-0.56%) | 28,617 |
| 11 May 2006 | INR | 119 | 119 | 116.1 | 116.5 | 116.5 | -1.9 (-1.60%) | 25,428 |
| 10 May 2006 | INR | 117.45 | 119.9 | 116.4 | 118.4 | 118.4 | +1.7 (+1.46%) | 65,797 |
| 9 May 2006 | INR | 118.4 | 118.4 | 115.8 | 116.7 | 116.7 | +0.75 (+0.65%) | 28,382 |
| 8 May 2006 | INR | 125 | 125 | 115.5 | 115.95 | 115.95 | -0.3 (-0.26%) | 53,377 |
| 5 May 2006 | INR | 119.75 | 119.75 | 116.1 | 116.25 | 116.25 | -2.5 (-2.11%) | 37,141 |
| 4 May 2006 | INR | 118 | 121.5 | 117.1 | 118.75 | 118.75 | +1.7 (+1.45%) | 103,159 |
| 3 May 2006 | INR | 118 | 118 | 116 | 117.05 | 117.05 | +1.2 (+1.04%) | 26,003 |
| 2 May 2006 | INR | 116.5 | 117.5 | 115.5 | 115.85 | 115.85 | +1.8 (+1.58%) | 26,429 |
| 1 May 2006 | INR | 0 | 0 | 0 | 114.05 | 114.05 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 114.05 | 116 | 112.6 | 114.05 | 114.05 | -2.1 (-1.81%) | 37,693 |
| 27 Apr 2006 | INR | 118.95 | 119 | 115.2 | 116.15 | 116.15 | -1.25 (-1.06%) | 25,717 |
| 26 Apr 2006 | INR | 116.1 | 118.8 | 116 | 117.4 | 117.4 | +0.85 (+0.73%) | 19,735 |
| 25 Apr 2006 | INR | 118 | 119 | 116.15 | 116.55 | 116.55 | -1.55 (-1.31%) | 11,206 |
