| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2006 | INR | 118 | 119.5 | 117.45 | 118.1 | 118.1 | +0.6 (+0.51%) | 13,699 |
| 21 Apr 2006 | INR | 119.05 | 119.05 | 116.5 | 117.5 | 117.5 | -0.8 (-0.68%) | 24,867 |
| 20 Apr 2006 | INR | 118.4 | 120.4 | 118 | 118.3 | 118.3 | -0.7 (-0.59%) | 17,865 |
| 19 Apr 2006 | INR | 121.95 | 122.5 | 118.65 | 119 | 119 | -1.95 (-1.61%) | 25,059 |
| 18 Apr 2006 | INR | 123.65 | 124.05 | 120.5 | 120.95 | 120.95 | -1.35 (-1.10%) | 43,655 |
| 17 Apr 2006 | INR | 118.5 | 124.9 | 117.1 | 122.3 | 122.3 | +5.8 (+4.98%) | 70,788 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 115 | 119.5 | 115 | 116.5 | 116.5 | -2.05 (-1.73%) | 31,988 |
| 12 Apr 2006 | INR | 121.25 | 121.5 | 118 | 118.55 | 118.55 | -0.9 (-0.75%) | 33,478 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 119.45 | 119.45 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 121 | 122.75 | 118.5 | 119.45 | 119.45 | -0.85 (-0.71%) | 31,346 |
| 7 Apr 2006 | INR | 125.5 | 126.9 | 119.05 | 120.3 | 120.3 | -3.85 (-3.10%) | 60,045 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 124.15 | 124.15 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 124 | 127.55 | 123 | 124.15 | 124.15 | +0.1 (+0.08%) | 110,982 |
| 4 Apr 2006 | INR | 121.8 | 126 | 120 | 124.05 | 124.05 | +4.3 (+3.59%) | 122,641 |
| 3 Apr 2006 | INR | 117.1 | 120 | 117.1 | 119.75 | 119.75 | +2 (+1.70%) | 23,160 |
| 31 Mar 2006 | INR | 115.7 | 118.6 | 115.7 | 117.75 | 117.75 | +0.9 (+0.77%) | 20,580 |
| 30 Mar 2006 | INR | 117 | 118.65 | 116 | 116.85 | 116.85 | +0.1 (+0.09%) | 26,779 |
| 29 Mar 2006 | INR | 118.4 | 118.4 | 115.75 | 116.75 | 116.75 | +1 (+0.86%) | 20,058 |
| 28 Mar 2006 | INR | 120 | 120.4 | 115.25 | 115.75 | 115.75 | -3.45 (-2.89%) | 36,433 |
| 27 Mar 2006 | INR | 119.9 | 122.85 | 118.5 | 119.2 | 119.2 | +0.5 (+0.42%) | 39,536 |
| 24 Mar 2006 | INR | 120.5 | 121.9 | 118.05 | 118.7 | 118.7 | -0.7 (-0.59%) | 20,171 |
| 23 Mar 2006 | INR | 122.95 | 123.65 | 119.4 | 119.4 | 119.4 | -2.7 (-2.21%) | 26,230 |
| 22 Mar 2006 | INR | 121.5 | 122.9 | 120.1 | 122.1 | 122.1 | +1.35 (+1.12%) | 58,251 |
| 21 Mar 2006 | INR | 124 | 126 | 120 | 120.75 | 120.75 | -2.4 (-1.95%) | 94,905 |
| 20 Mar 2006 | INR | 119.45 | 123.95 | 119.45 | 123.15 | 123.15 | +4.7 (+3.97%) | 124,876 |
| 17 Mar 2006 | INR | 115.1 | 122 | 114.05 | 118.45 | 118.45 | +3.65 (+3.18%) | 125,367 |
| 16 Mar 2006 | INR | 116.2 | 117 | 114.45 | 114.8 | 114.8 | -0.55 (-0.48%) | 88,064 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 115.35 | 115.35 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 116.9 | 117.9 | 114.55 | 115.35 | 115.35 | -0.35 (-0.30%) | 32,855 |
