| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2006 | INR | 115 | 118.4 | 114.8 | 115.7 | 115.7 | +1.5 (+1.31%) | 62,841 |
| 10 Mar 2006 | INR | 116.1 | 116.95 | 113.7 | 114.2 | 114.2 | -1.45 (-1.25%) | 58,899 |
| 9 Mar 2006 | INR | 118.35 | 118.35 | 115.25 | 115.65 | 115.65 | -1.5 (-1.28%) | 29,267 |
| 8 Mar 2006 | INR | 119 | 119 | 116.65 | 117.15 | 117.15 | -1.25 (-1.06%) | 30,290 |
| 7 Mar 2006 | INR | 119.8 | 119.9 | 118.15 | 118.4 | 118.4 | -0.6 (-0.50%) | 22,097 |
| 6 Mar 2006 | INR | 119.1 | 120 | 119 | 119 | 119 | +0.1 (+0.08%) | 23,633 |
| 3 Mar 2006 | INR | 119.95 | 120 | 118.6 | 118.9 | 118.9 | -0.3 (-0.25%) | 11,019 |
| 2 Mar 2006 | INR | 121 | 121.5 | 118.65 | 119.2 | 119.2 | -0.85 (-0.71%) | 26,640 |
| 1 Mar 2006 | INR | 120.9 | 121.4 | 119.5 | 120.05 | 120.05 | +0.8 (+0.67%) | 20,646 |
| 28 Feb 2006 | INR | 121.95 | 121.95 | 118.5 | 119.25 | 119.25 | -0.9 (-0.75%) | 33,549 |
| 27 Feb 2006 | INR | 120.75 | 121.5 | 119.5 | 120.15 | 120.15 | +0.95 (+0.80%) | 23,291 |
| 24 Feb 2006 | INR | 120.85 | 120.95 | 119 | 119.2 | 119.2 | -1.8 (-1.49%) | 18,173 |
| 23 Feb 2006 | INR | 120.15 | 121.45 | 119.5 | 121 | 121 | +1.35 (+1.13%) | 54,444 |
| 22 Feb 2006 | INR | 122.5 | 123.2 | 119 | 119.65 | 119.65 | -2.5 (-2.05%) | 31,910 |
| 21 Feb 2006 | INR | 121 | 124.4 | 120 | 122.15 | 122.15 | +2.65 (+2.22%) | 52,288 |
| 20 Feb 2006 | INR | 118 | 121.7 | 118 | 119.5 | 119.5 | -0.85 (-0.71%) | 29,732 |
| 17 Feb 2006 | INR | 122.5 | 124 | 120 | 120.35 | 120.35 | -0.75 (-0.62%) | 38,443 |
| 16 Feb 2006 | INR | 123.9 | 123.9 | 120.8 | 121.1 | 121.1 | +0.6 (+0.50%) | 19,461 |
| 15 Feb 2006 | INR | 123 | 123.9 | 120.1 | 120.5 | 120.5 | -2.1 (-1.71%) | 35,553 |
| 14 Feb 2006 | INR | 123.55 | 124.5 | 122.3 | 122.6 | 122.6 | +0.05 (+0.04%) | 25,960 |
| 13 Feb 2006 | INR | 123.5 | 124 | 122.2 | 122.55 | 122.55 | -0.05 (-0.04%) | 35,583 |
| 10 Feb 2006 | INR | 124.4 | 124.85 | 122.1 | 122.6 | 122.6 | +0.2 (+0.16%) | 32,487 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 122.4 | 122.4 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 124 | 125 | 122.05 | 122.4 | 122.4 | -0.45 (-0.37%) | 32,185 |
| 7 Feb 2006 | INR | 125.4 | 125.45 | 122.1 | 122.85 | 122.85 | -0.85 (-0.69%) | 27,902 |
| 6 Feb 2006 | INR | 127 | 128 | 123.2 | 123.7 | 123.7 | -1.7 (-1.36%) | 28,003 |
| 3 Feb 2006 | INR | 123 | 127.75 | 121.5 | 125.4 | 125.4 | +3.1 (+2.53%) | 54,752 |
| 2 Feb 2006 | INR | 123 | 124.5 | 121.5 | 122.3 | 122.3 | -0.7 (-0.57%) | 89,270 |
| 1 Feb 2006 | INR | 126 | 126.8 | 121.5 | 123 | 123 | -2.1 (-1.68%) | 39,736 |
| 31 Jan 2006 | INR | 127.95 | 127.95 | 124.6 | 125.1 | 125.1 | -1.4 (-1.11%) | 37,360 |
