| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 112.05 | 112.15 | 108.65 | 109.8 | 109.8 | -0.9 (-0.81%) | 568 |
| 15 Jun 2022 | INR | 116 | 116 | 109.4 | 110.7 | 110.7 | -2.7 (-2.38%) | 378 |
| 14 Jun 2022 | INR | 112.5 | 115.4 | 112.5 | 113.4 | 113.4 | +0.8 (+0.71%) | 95 |
| 13 Jun 2022 | INR | 115 | 117.45 | 112.2 | 112.6 | 112.6 | -0.95 (-0.84%) | 1,766 |
| 10 Jun 2022 | INR | 113.2 | 113.7 | 112.3 | 113.55 | 113.55 | +0.5 (+0.44%) | 33 |
| 9 Jun 2022 | INR | 103.5 | 115.55 | 103.5 | 113.05 | 113.05 | -1.95 (-1.70%) | 862 |
| 8 Jun 2022 | INR | 111.95 | 115.95 | 111.95 | 115 | 115 | -0.45 (-0.39%) | 379 |
| 7 Jun 2022 | INR | 116 | 116.6 | 113.15 | 115.45 | 115.45 | +1.15 (+1.01%) | 301 |
| 6 Jun 2022 | INR | 109.9 | 116 | 109.9 | 114.3 | 114.3 | +0.65 (+0.57%) | 117 |
| 3 Jun 2022 | INR | 119.3 | 119.3 | 113.6 | 113.65 | 113.65 | -3.55 (-3.03%) | 873 |
| 2 Jun 2022 | INR | 112.05 | 118.35 | 112.05 | 117.2 | 117.2 | +3.5 (+3.08%) | 1,305 |
| 1 Jun 2022 | INR | 113.5 | 117 | 113.35 | 113.7 | 113.7 | -0.25 (-0.22%) | 347 |
| 31 May 2022 | INR | 114.75 | 117.4 | 110.05 | 113.95 | 113.95 | -1.45 (-1.26%) | 1,887 |
| 30 May 2022 | INR | 117.35 | 117.35 | 114.9 | 115.4 | 115.4 | +0.4 (+0.35%) | 2,619 |
| 27 May 2022 | INR | 115 | 115.85 | 114 | 115 | 115 | 0.0 (0.0%) | 1,052 |
| 26 May 2022 | INR | 117.8 | 117.8 | 111.15 | 115 | 115 | 0.0 (0.0%) | 1,082 |
| 25 May 2022 | INR | 117.25 | 118.25 | 115 | 115 | 115 | -1.25 (-1.08%) | 2,431 |
| 24 May 2022 | INR | 113 | 119 | 112.1 | 116.25 | 116.25 | +2.3 (+2.02%) | 2,821 |
| 23 May 2022 | INR | 119.8 | 119.8 | 113 | 113.95 | 113.95 | -0.15 (-0.13%) | 3,345 |
| 20 May 2022 | INR | 118.8 | 118.8 | 113.05 | 114.1 | 114.1 | -1.5 (-1.30%) | 7,973 |
| 19 May 2022 | INR | 120 | 123.45 | 115.35 | 115.6 | 115.6 | -4.15 (-3.47%) | 1,078 |
| 18 May 2022 | INR | 119.25 | 121 | 118.85 | 119.75 | 119.75 | +1.9 (+1.61%) | 1,244 |
| 17 May 2022 | INR | 112.05 | 119.1 | 112.05 | 117.85 | 117.85 | +2.3 (+1.99%) | 788 |
| 16 May 2022 | INR | 113.05 | 116.8 | 112.2 | 115.55 | 115.55 | -0.55 (-0.47%) | 1,612 |
| 13 May 2022 | INR | 118 | 123.45 | 112.9 | 116.1 | 116.1 | -1.5 (-1.28%) | 6,334 |
| 12 May 2022 | INR | 122.6 | 122.7 | 115.7 | 117.6 | 117.6 | +0.7 (+0.60%) | 3,418 |
| 11 May 2022 | INR | 112.55 | 119 | 111.55 | 116.9 | 116.9 | +3.4 (+3.00%) | 2,075 |
| 10 May 2022 | INR | 119.7 | 119.7 | 112.85 | 113.5 | 113.5 | -2.7 (-2.32%) | 1,583 |
| 9 May 2022 | INR | 118.6 | 118.6 | 114.85 | 116.2 | 116.2 | -2.9 (-2.43%) | 1,136 |
| 6 May 2022 | INR | 115.05 | 119.1 | 114 | 119.1 | 119.1 | -0.2 (-0.17%) | 7,848 |
