| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2005 | INR | 136.7 | 137 | 132.9 | 135.45 | 135.45 | +0.75 (+0.56%) | 166,107 |
| 25 Feb 2005 | INR | 139.55 | 141.25 | 133.5 | 134.7 | 134.7 | -4.15 (-2.99%) | 214,204 |
| 24 Feb 2005 | INR | 137.2 | 142.9 | 137.2 | 138.85 | 138.85 | +3.3 (+2.43%) | 428,722 |
| 23 Feb 2005 | INR | 137.95 | 141 | 135.1 | 135.55 | 135.55 | -1.65 (-1.20%) | 298,534 |
| 22 Feb 2005 | INR | 139.1 | 140.95 | 135.5 | 137.2 | 137.2 | -1.1 (-0.80%) | 282,207 |
| 21 Feb 2005 | INR | 141 | 143.85 | 137.5 | 138.3 | 138.3 | -1.45 (-1.04%) | 315,781 |
| 18 Feb 2005 | INR | 143.8 | 147.5 | 138.5 | 139.75 | 139.75 | -3.1 (-2.17%) | 722,034 |
| 17 Feb 2005 | INR | 137.4 | 144.95 | 135.15 | 142.85 | 142.85 | +5.55 (+4.04%) | 1,263,092 |
| 16 Feb 2005 | INR | 136.55 | 142.65 | 133.4 | 137.3 | 137.3 | +1.6 (+1.18%) | 1,307,468 |
| 15 Feb 2005 | INR | 130.4 | 140.35 | 128.5 | 135.7 | 135.7 | +6.15 (+4.75%) | 1,216,369 |
| 14 Feb 2005 | INR | 125 | 131.9 | 123.55 | 129.55 | 129.55 | +5.9 (+4.77%) | 418,992 |
| 11 Feb 2005 | INR | 126.45 | 126.75 | 121.7 | 123.65 | 123.65 | -1.4 (-1.12%) | 94,331 |
| 10 Feb 2005 | INR | 125.9 | 127 | 124.15 | 125.05 | 125.05 | -0.4 (-0.32%) | 79,132 |
| 9 Feb 2005 | INR | 125.4 | 127.5 | 124.75 | 125.45 | 125.45 | +0.05 (+0.04%) | 62,376 |
| 8 Feb 2005 | INR | 128 | 129 | 124.85 | 125.4 | 125.4 | -0.8 (-0.63%) | 81,765 |
| 7 Feb 2005 | INR | 130.5 | 132.5 | 125.4 | 126.2 | 126.2 | -3.55 (-2.74%) | 113,921 |
| 4 Feb 2005 | INR | 132.25 | 132.7 | 129 | 129.75 | 129.75 | -1.3 (-0.99%) | 181,618 |
| 3 Feb 2005 | INR | 134.65 | 134.7 | 127 | 131.05 | 131.05 | -2.9 (-2.16%) | 342,112 |
| 2 Feb 2005 | INR | 133.4 | 138 | 133 | 133.95 | 133.95 | +0.8 (+0.60%) | 562,798 |
| 1 Feb 2005 | INR | 126.85 | 134.4 | 123.6 | 133.15 | 133.15 | +7.05 (+5.59%) | 515,850 |
| 31 Jan 2005 | INR | 129.5 | 129.5 | 123.15 | 126.1 | 126.1 | -2.35 (-1.83%) | 229,872 |
| 28 Jan 2005 | INR | 116.45 | 129.75 | 115 | 128.45 | 128.45 | +13.1 (+11.36%) | 951,996 |
| 27 Jan 2005 | INR | 115.5 | 117 | 115 | 115.35 | 115.35 | +0.35 (+0.30%) | 21,819 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 115 | 115 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 116 | 116.5 | 113.5 | 115 | 115 | -0.75 (-0.65%) | 29,535 |
| 24 Jan 2005 | INR | 116.45 | 119 | 115.15 | 115.75 | 115.75 | +0.2 (+0.17%) | 25,714 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 115.55 | 115.55 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 117.95 | 117.95 | 115 | 115.55 | 115.55 | -1.5 (-1.28%) | 33,140 |
| 19 Jan 2005 | INR | 119 | 119.4 | 117 | 117.05 | 117.05 | -0.4 (-0.34%) | 26,102 |
| 18 Jan 2005 | INR | 119.5 | 120.25 | 117 | 117.45 | 117.45 | -0.95 (-0.80%) | 30,540 |
