| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 115.1 | 121.65 | 115.1 | 119.3 | 119.3 | -0.5 (-0.42%) | 415 |
| 4 May 2022 | INR | 125 | 125 | 118.05 | 119.8 | 119.8 | -2.75 (-2.24%) | 1,960 |
| 2 May 2022 | INR | 129.85 | 129.85 | 121.85 | 122.55 | 122.55 | -1.45 (-1.17%) | 276 |
| 29 Apr 2022 | INR | 123.2 | 126.45 | 123.2 | 124 | 124 | +1.55 (+1.27%) | 2,319 |
| 28 Apr 2022 | INR | 126.4 | 126.6 | 121.05 | 122.45 | 122.45 | -3.5 (-2.78%) | 2,206 |
| 27 Apr 2022 | INR | 124.5 | 131.55 | 123.15 | 125.95 | 125.95 | +0.65 (+0.52%) | 8,026 |
| 26 Apr 2022 | INR | 126.8 | 126.8 | 124.3 | 125.3 | 125.3 | +0.3 (+0.24%) | 1,807 |
| 25 Apr 2022 | INR | 129.95 | 129.95 | 123.9 | 125 | 125 | -2.4 (-1.88%) | 559 |
| 22 Apr 2022 | INR | 134 | 134 | 127.3 | 127.4 | 127.4 | -1.15 (-0.89%) | 840 |
| 21 Apr 2022 | INR | 125.25 | 130.95 | 125.25 | 128.55 | 128.55 | +0.2 (+0.16%) | 2,593 |
| 20 Apr 2022 | INR | 129.35 | 132.45 | 126.5 | 128.35 | 128.35 | -2.3 (-1.76%) | 1,528 |
| 19 Apr 2022 | INR | 132 | 134.35 | 126.55 | 130.65 | 130.65 | -0.95 (-0.72%) | 2,563 |
| 18 Apr 2022 | INR | 126 | 135 | 126 | 131.6 | 131.6 | -0.55 (-0.42%) | 2,196 |
| 13 Apr 2022 | INR | 136.8 | 137.5 | 130.8 | 132.15 | 132.15 | -2.35 (-1.75%) | 1,325 |
| 12 Apr 2022 | INR | 137.4 | 139.25 | 132.9 | 134.5 | 134.5 | -1.65 (-1.21%) | 2,221 |
| 11 Apr 2022 | INR | 137 | 137 | 131.2 | 136.15 | 136.15 | +5.4 (+4.13%) | 5,570 |
| 8 Apr 2022 | INR | 128 | 135.5 | 128 | 130.75 | 130.75 | -3.1 (-2.32%) | 1,917 |
| 7 Apr 2022 | INR | 134 | 135.9 | 132.55 | 133.85 | 133.85 | +0.7 (+0.53%) | 17,310 |
| 6 Apr 2022 | INR | 137 | 137 | 130.9 | 133.15 | 133.15 | +2 (+1.52%) | 6,146 |
| 5 Apr 2022 | INR | 129.8 | 131.35 | 124.2 | 131.15 | 131.15 | +6.05 (+4.84%) | 13,179 |
| 4 Apr 2022 | INR | 124.9 | 125.1 | 121 | 125.1 | 125.1 | +5.95 (+4.99%) | 3,898 |
| 1 Apr 2022 | INR | 115.35 | 119.5 | 113 | 119.15 | 119.15 | +5.3 (+4.66%) | 3,998 |
| 31 Mar 2022 | INR | 117.9 | 118.05 | 112.85 | 113.85 | 113.85 | -3.15 (-2.69%) | 2,310 |
| 30 Mar 2022 | INR | 114.4 | 118.6 | 114.4 | 117 | 117 | +2.75 (+2.41%) | 3,823 |
| 29 Mar 2022 | INR | 120.45 | 121.4 | 113.6 | 114.25 | 114.25 | -4.85 (-4.07%) | 5,942 |
| 28 Mar 2022 | INR | 120.05 | 120.05 | 118.15 | 119.1 | 119.1 | -0.8 (-0.67%) | 2,297 |
| 25 Mar 2022 | INR | 121.1 | 124.95 | 119.65 | 119.9 | 119.9 | -1.65 (-1.36%) | 3,916 |
| 24 Mar 2022 | INR | 123.4 | 124.85 | 120 | 121.55 | 121.55 | -3.65 (-2.92%) | 2,083 |
| 23 Mar 2022 | INR | 133.4 | 133.4 | 123.4 | 125.2 | 125.2 | -1.85 (-1.46%) | 3,473 |
| 22 Mar 2022 | INR | 121.15 | 127.05 | 119.3 | 127.05 | 127.05 | +6.05 (+5%) | 1,923 |
