| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2003 | INR | 50 | 53.8 | 50 | 53.05 | 53.05 | +2.35 (+4.64%) | 38,954 |
| 25 Apr 2003 | INR | 46 | 51 | 46 | 50.7 | 50.7 | +5.65 (+12.54%) | 27,415 |
| 24 Apr 2003 | INR | 43.55 | 46.5 | 43 | 45.05 | 45.05 | +2.8 (+6.63%) | 9,206 |
| 23 Apr 2003 | INR | 45.75 | 45.75 | 41.55 | 42.25 | 42.25 | -2.85 (-6.32%) | 16,890 |
| 22 Apr 2003 | INR | 45.1 | 45.8 | 45.05 | 45.1 | 45.1 | -0.7 (-1.53%) | 1,762 |
| 21 Apr 2003 | INR | 47 | 47 | 44.6 | 45.8 | 45.8 | +0.55 (+1.22%) | 4,446 |
| 18 Apr 2003 | INR | 0 | 0 | 0 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | INR | 45.05 | 45.85 | 45 | 45.25 | 45.25 | -0.75 (-1.63%) | 6,928 |
| 16 Apr 2003 | INR | 45.3 | 46.35 | 45.3 | 46 | 46 | +0.2 (+0.44%) | 3,480 |
| 15 Apr 2003 | INR | 45.9 | 46.6 | 45.65 | 45.8 | 45.8 | +0.25 (+0.55%) | 3,417 |
| 14 Apr 2003 | INR | 0 | 0 | 0 | 45.55 | 45.55 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | INR | 45 | 47 | 44.6 | 45.55 | 45.55 | -0.55 (-1.19%) | 5,110 |
| 10 Apr 2003 | INR | 49.5 | 49.5 | 46 | 46.1 | 46.1 | -3.15 (-6.40%) | 10,335 |
| 9 Apr 2003 | INR | 49.6 | 50 | 49.25 | 49.25 | 49.25 | -1.4 (-2.76%) | 2,051 |
| 8 Apr 2003 | INR | 51.5 | 51.5 | 50.4 | 50.65 | 50.65 | -0.4 (-0.78%) | 5,427 |
| 7 Apr 2003 | INR | 50.25 | 51.5 | 49.9 | 51.05 | 51.05 | +1.75 (+3.55%) | 10,027 |
| 4 Apr 2003 | INR | 47.2 | 50 | 47.1 | 49.3 | 49.3 | +1.35 (+2.82%) | 6,121 |
| 3 Apr 2003 | INR | 47.5 | 48.45 | 47.45 | 47.95 | 47.95 | +0.7 (+1.48%) | 3,588 |
| 2 Apr 2003 | INR | 48.45 | 48.5 | 46.5 | 47.25 | 47.25 | -0.05 (-0.11%) | 5,261 |
| 1 Apr 2003 | INR | 47 | 48 | 46.1 | 47.3 | 47.3 | +0.3 (+0.64%) | 3,904 |
| 31 Mar 2003 | INR | 48.65 | 48.65 | 44.15 | 47 | 47 | -1.65 (-3.39%) | 11,970 |
| 28 Mar 2003 | INR | 49 | 49.9 | 48 | 48.65 | 48.65 | -0.35 (-0.71%) | 9,191 |
| 27 Mar 2003 | INR | 49.45 | 50.3 | 48.9 | 49 | 49 | -0.6 (-1.21%) | 10,472 |
| 26 Mar 2003 | INR | 51.95 | 51.95 | 49.5 | 49.6 | 49.6 | -0.6 (-1.20%) | 7,717 |
| 25 Mar 2003 | INR | 50.5 | 51.15 | 49.75 | 50.2 | 50.2 | -1.3 (-2.52%) | 12,607 |
| 24 Mar 2003 | INR | 52.65 | 52.75 | 51.1 | 51.5 | 51.5 | -0.95 (-1.81%) | 7,075 |
| 21 Mar 2003 | INR | 51.6 | 53.25 | 51.4 | 52.45 | 52.45 | -0.45 (-0.85%) | 5,000 |
| 20 Mar 2003 | INR | 52.5 | 53 | 51.5 | 52.9 | 52.9 | +0.15 (+0.28%) | 8,519 |
| 19 Mar 2003 | INR | 53.5 | 53.5 | 52.5 | 52.75 | 52.75 | +0.5 (+0.96%) | 10,002 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
