| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2003 | INR | 51.05 | 52.5 | 51.05 | 52.25 | 52.25 | -0.85 (-1.60%) | 38,655 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 53.7 | 54 | 52.75 | 53.1 | 53.1 | -0.5 (-0.93%) | 16,390 |
| 12 Mar 2003 | INR | 57 | 57 | 52.55 | 53.6 | 53.6 | +0.1 (+0.19%) | 48,708 |
| 11 Mar 2003 | INR | 50 | 53.95 | 49.5 | 53.5 | 53.5 | +3.45 (+6.89%) | 176,270 |
| 10 Mar 2003 | INR | 50.95 | 51 | 49.15 | 50.05 | 50.05 | -0.8 (-1.57%) | 289,808 |
| 7 Mar 2003 | INR | 52.1 | 52.45 | 50.5 | 50.85 | 50.85 | -2.05 (-3.88%) | 144,242 |
| 6 Mar 2003 | INR | 53.05 | 53.5 | 52.5 | 52.9 | 52.9 | -0.4 (-0.75%) | 114,295 |
| 5 Mar 2003 | INR | 54.5 | 54.5 | 53 | 53.3 | 53.3 | -1.15 (-2.11%) | 34,002 |
| 4 Mar 2003 | INR | 53.9 | 54.95 | 53.15 | 54.45 | 54.45 | +1.2 (+2.25%) | 20,899 |
| 3 Mar 2003 | INR | 55 | 55.2 | 53.2 | 53.25 | 53.25 | -1.15 (-2.11%) | 109,358 |
| 28 Feb 2003 | INR | 54.5 | 55.5 | 54 | 54.4 | 54.4 | +0.55 (+1.02%) | 72,643 |
| 27 Feb 2003 | INR | 53.85 | 54.45 | 53.55 | 53.85 | 53.85 | +0.05 (+0.09%) | 68,445 |
| 26 Feb 2003 | INR | 55.15 | 55.15 | 53.6 | 53.8 | 53.8 | -0.35 (-0.65%) | 56,846 |
| 25 Feb 2003 | INR | 54.2 | 55.7 | 53.8 | 54.15 | 54.15 | -0.9 (-1.63%) | 51,541 |
| 24 Feb 2003 | INR | 54.7 | 55.95 | 54.65 | 55.05 | 55.05 | +0.5 (+0.92%) | 28,137 |
| 21 Feb 2003 | INR | 55.9 | 56 | 54.5 | 54.55 | 54.55 | -0.4 (-0.73%) | 14,120 |
| 20 Feb 2003 | INR | 54.4 | 56.5 | 54.1 | 54.95 | 54.95 | +0.6 (+1.10%) | 26,498 |
| 19 Feb 2003 | INR | 54.75 | 54.75 | 54.25 | 54.35 | 54.35 | -0.05 (-0.09%) | 8,615 |
| 18 Feb 2003 | INR | 54.6 | 54.9 | 54.25 | 54.4 | 54.4 | +0.3 (+0.55%) | 4,575 |
| 17 Feb 2003 | INR | 53.75 | 54.4 | 53.4 | 54.1 | 54.1 | +1.85 (+3.54%) | 20,871 |
| 14 Feb 2003 | INR | 53.2 | 53.7 | 52.1 | 52.25 | 52.25 | -1.05 (-1.97%) | 12,336 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 53.3 | 53.3 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 55.15 | 55.2 | 53.2 | 53.3 | 53.3 | -1.05 (-1.93%) | 5,716 |
| 11 Feb 2003 | INR | 55.25 | 55.5 | 54 | 54.35 | 54.35 | -0.35 (-0.64%) | 20,080 |
| 10 Feb 2003 | INR | 57 | 57 | 54.6 | 54.7 | 54.7 | -0.85 (-1.53%) | 17,342 |
| 7 Feb 2003 | INR | 55.3 | 56.9 | 55.3 | 55.55 | 55.55 | -0.1 (-0.18%) | 6,892 |
| 6 Feb 2003 | INR | 56.5 | 56.5 | 55.1 | 55.65 | 55.65 | +0.5 (+0.91%) | 18,590 |
| 5 Feb 2003 | INR | 56 | 56.4 | 54.85 | 55.15 | 55.15 | -1.25 (-2.22%) | 12,743 |
| 4 Feb 2003 | INR | 57.1 | 59 | 56.15 | 56.4 | 56.4 | +0.05 (+0.09%) | 11,386 |
