| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2003 | INR | 57.35 | 57.4 | 56.25 | 56.35 | 56.35 | +0.6 (+1.08%) | 22,767 |
| 31 Jan 2003 | INR | 57 | 57 | 55.5 | 55.75 | 55.75 | -0.75 (-1.33%) | 17,580 |
| 30 Jan 2003 | INR | 56.1 | 57.4 | 56.05 | 56.5 | 56.5 | +1.55 (+2.82%) | 17,335 |
| 29 Jan 2003 | INR | 54.95 | 55.55 | 54.5 | 54.95 | 54.95 | +0.25 (+0.46%) | 31,932 |
| 28 Jan 2003 | INR | 51.1 | 55.5 | 51.1 | 54.7 | 54.7 | +1.65 (+3.11%) | 18,285 |
| 27 Jan 2003 | INR | 55 | 55.5 | 52.3 | 53.05 | 53.05 | -2.3 (-4.16%) | 14,505 |
| 24 Jan 2003 | INR | 57.25 | 57.25 | 55.2 | 55.35 | 55.35 | -1.1 (-1.95%) | 18,378 |
| 23 Jan 2003 | INR | 57.75 | 58 | 56.25 | 56.45 | 56.45 | -1.35 (-2.34%) | 28,941 |
| 22 Jan 2003 | INR | 58 | 58.25 | 57.6 | 57.8 | 57.8 | +0.1 (+0.17%) | 26,614 |
| 21 Jan 2003 | INR | 58.1 | 58.5 | 57.55 | 57.7 | 57.7 | -0.9 (-1.54%) | 13,530 |
| 20 Jan 2003 | INR | 59.35 | 59.35 | 58.55 | 58.6 | 58.6 | +0.1 (+0.17%) | 6,549 |
| 17 Jan 2003 | INR | 59.5 | 59.9 | 58.5 | 58.5 | 58.5 | -0.55 (-0.93%) | 18,273 |
| 16 Jan 2003 | INR | 59.1 | 59.6 | 59 | 59.05 | 59.05 | -0.45 (-0.76%) | 7,666 |
| 15 Jan 2003 | INR | 59.25 | 60 | 59.1 | 59.5 | 59.5 | +0.1 (+0.17%) | 12,220 |
| 14 Jan 2003 | INR | 59.9 | 60.2 | 59.25 | 59.4 | 59.4 | 0.0 (0.0%) | 8,324 |
| 13 Jan 2003 | INR | 60 | 60 | 58.4 | 59.4 | 59.4 | +0.55 (+0.93%) | 12,246 |
| 10 Jan 2003 | INR | 60.25 | 60.4 | 58.6 | 58.85 | 58.85 | -0.7 (-1.18%) | 25,892 |
| 9 Jan 2003 | INR | 60.55 | 61.2 | 59.2 | 59.55 | 59.55 | -1 (-1.65%) | 36,947 |
| 8 Jan 2003 | INR | 60.5 | 62.95 | 60.3 | 60.55 | 60.55 | +0.75 (+1.25%) | 120,055 |
| 7 Jan 2003 | INR | 61 | 61.3 | 59.2 | 59.8 | 59.8 | -0.7 (-1.16%) | 17,953 |
| 6 Jan 2003 | INR | 62 | 62.25 | 60.15 | 60.5 | 60.5 | -1 (-1.63%) | 20,753 |
| 3 Jan 2003 | INR | 62.05 | 62.9 | 61.3 | 61.5 | 61.5 | -0.1 (-0.16%) | 40,282 |
| 2 Jan 2003 | INR | 62 | 63.5 | 61.1 | 61.6 | 61.6 | -0.05 (-0.08%) | 135,219 |
| 1 Jan 2003 | INR | 60.25 | 62.5 | 60 | 61.65 | 61.65 | +0.9 (+1.48%) | 45,192 |
| 31 Dec 2002 | INR | 58 | 61.2 | 57.65 | 60.75 | 60.75 | +3.1 (+5.38%) | 30,893 |
| 30 Dec 2002 | INR | 58 | 58.5 | 57.5 | 57.65 | 57.65 | -0.5 (-0.86%) | 6,072 |
| 27 Dec 2002 | INR | 58.95 | 60.2 | 57.65 | 58.15 | 58.15 | -0.45 (-0.77%) | 17,913 |
| 26 Dec 2002 | INR | 58.45 | 59 | 58.45 | 58.6 | 58.6 | +0.55 (+0.95%) | 18,857 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 57.8 | 59 | 57.8 | 58.05 | 58.05 | +0.15 (+0.26%) | 15,004 |
