| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 124 | 124 | 118.95 | 121 | 121 | -1.6 (-1.31%) | 1,314 |
| 17 Mar 2022 | INR | 122.3 | 124.25 | 120.65 | 122.6 | 122.6 | +2.6 (+2.17%) | 857 |
| 16 Mar 2022 | INR | 124.8 | 128.5 | 118.55 | 120 | 120 | -4.1 (-3.30%) | 3,210 |
| 15 Mar 2022 | INR | 126.85 | 128.75 | 124.1 | 124.1 | 124.1 | -6.5 (-4.98%) | 2,082 |
| 14 Mar 2022 | INR | 131.4 | 131.5 | 122.05 | 130.6 | 130.6 | +2.7 (+2.11%) | 3,916 |
| 11 Mar 2022 | INR | 133.55 | 133.8 | 127.9 | 127.9 | 127.9 | -6.6 (-4.91%) | 1,922 |
| 10 Mar 2022 | INR | 136 | 136.8 | 133.65 | 134.5 | 134.5 | +4.2 (+3.22%) | 2,680 |
| 9 Mar 2022 | INR | 126.6 | 130.3 | 125.5 | 130.3 | 130.3 | +6.2 (+5.00%) | 1,285 |
| 8 Mar 2022 | INR | 121.2 | 124.95 | 120.95 | 124.1 | 124.1 | +5 (+4.20%) | 324 |
| 7 Mar 2022 | INR | 128.5 | 128.6 | 119.1 | 119.1 | 119.1 | -6.25 (-4.99%) | 905 |
| 4 Mar 2022 | INR | 128.85 | 129.2 | 125.05 | 125.35 | 125.35 | -5.75 (-4.39%) | 494 |
| 3 Mar 2022 | INR | 129.15 | 133 | 128.1 | 131.1 | 131.1 | +4.4 (+3.47%) | 1,398 |
| 2 Mar 2022 | INR | 125 | 129.35 | 125 | 126.7 | 126.7 | -0.2 (-0.16%) | 787 |
| 28 Feb 2022 | INR | 121.65 | 127.7 | 121.1 | 126.9 | 126.9 | +1.65 (+1.32%) | 1,430 |
| 25 Feb 2022 | INR | 122.65 | 128.7 | 122.65 | 125.25 | 125.25 | +2.6 (+2.12%) | 3,197 |
| 24 Feb 2022 | INR | 127.6 | 127.6 | 122.35 | 122.65 | 122.65 | -6.1 (-4.74%) | 621 |
| 23 Feb 2022 | INR | 126.35 | 129.65 | 124.5 | 128.75 | 128.75 | +5.15 (+4.17%) | 1,695 |
| 22 Feb 2022 | INR | 122.55 | 135 | 122.55 | 123.6 | 123.6 | -5.4 (-4.19%) | 4,242 |
| 21 Feb 2022 | INR | 129.95 | 134.1 | 129 | 129 | 129 | -6.75 (-4.97%) | 4,096 |
| 18 Feb 2022 | INR | 136.65 | 138.05 | 133.35 | 135.75 | 135.75 | -0.75 (-0.55%) | 837 |
| 17 Feb 2022 | INR | 149.7 | 149.7 | 135.5 | 136.5 | 136.5 | -6.1 (-4.28%) | 726 |
| 16 Feb 2022 | INR | 140.95 | 147.95 | 140.95 | 142.6 | 142.6 | +1.65 (+1.17%) | 2,038 |
| 15 Feb 2022 | INR | 140 | 142.7 | 136.3 | 140.95 | 140.95 | -2.5 (-1.74%) | 5,990 |
| 14 Feb 2022 | INR | 144.25 | 146 | 143.45 | 143.45 | 143.45 | -7.55 (-5%) | 2,053 |
| 11 Feb 2022 | INR | 152 | 156 | 150.65 | 151 | 151 | -7.55 (-4.76%) | 6,378 |
| 10 Feb 2022 | INR | 164.15 | 164.25 | 153 | 158.55 | 158.55 | -1.6 (-1.00%) | 1,045 |
| 9 Feb 2022 | INR | 166.9 | 166.9 | 160 | 160.15 | 160.15 | -1.7 (-1.05%) | 407 |
| 8 Feb 2022 | INR | 171 | 171 | 161.85 | 161.85 | 161.85 | -8.5 (-4.99%) | 556 |
| 7 Feb 2022 | INR | 179 | 179 | 169.55 | 170.35 | 170.35 | -4.75 (-2.71%) | 959 |
| 4 Feb 2022 | INR | 172.9 | 177 | 171.15 | 175.1 | 175.1 | +1.85 (+1.07%) | 2,322 |
