| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2002 | INR | 59 | 59 | 57.6 | 57.9 | 57.9 | -1.15 (-1.95%) | 7,895 |
| 20 Dec 2002 | INR | 59.5 | 59.75 | 58.35 | 59.05 | 59.05 | 0.0 (0.0%) | 22,954 |
| 19 Dec 2002 | INR | 58.1 | 59.85 | 57.05 | 59.05 | 59.05 | +0.65 (+1.11%) | 42,134 |
| 18 Dec 2002 | INR | 58.8 | 59 | 58.25 | 58.4 | 58.4 | +0.45 (+0.78%) | 14,160 |
| 17 Dec 2002 | INR | 59.1 | 59.5 | 57.9 | 57.95 | 57.95 | -0.95 (-1.61%) | 64,466 |
| 16 Dec 2002 | INR | 60.2 | 60.3 | 58.55 | 58.9 | 58.9 | -0.8 (-1.34%) | 16,610 |
| 13 Dec 2002 | INR | 60.5 | 60.5 | 59.5 | 59.7 | 59.7 | +0.35 (+0.59%) | 22,692 |
| 12 Dec 2002 | INR | 61 | 61.45 | 59.15 | 59.35 | 59.35 | -0.8 (-1.33%) | 21,234 |
| 11 Dec 2002 | INR | 62.45 | 63 | 60 | 60.15 | 60.15 | -1.3 (-2.12%) | 52,489 |
| 10 Dec 2002 | INR | 62.1 | 62.9 | 61.1 | 61.45 | 61.45 | -0.4 (-0.65%) | 32,918 |
| 9 Dec 2002 | INR | 64.45 | 65.4 | 61.65 | 61.85 | 61.85 | -1.2 (-1.90%) | 85,649 |
| 6 Dec 2002 | INR | 62.5 | 64.7 | 62 | 63.05 | 63.05 | +0.9 (+1.45%) | 326,825 |
| 5 Dec 2002 | INR | 62.85 | 63.4 | 61.95 | 62.15 | 62.15 | +0.4 (+0.65%) | 13,085 |
| 4 Dec 2002 | INR | 62.1 | 62.75 | 61.65 | 61.75 | 61.75 | -0.05 (-0.08%) | 10,646 |
| 3 Dec 2002 | INR | 65 | 65.9 | 61.55 | 61.8 | 61.8 | -3 (-4.63%) | 32,844 |
| 2 Dec 2002 | INR | 62.9 | 66.5 | 62.9 | 64.8 | 64.8 | +3.9 (+6.40%) | 70,384 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 60.6 | 62 | 60.2 | 60.9 | 60.9 | +1.2 (+2.01%) | 18,563 |
| 27 Nov 2002 | INR | 60.1 | 61.2 | 59.5 | 59.7 | 59.7 | -1.05 (-1.73%) | 5,075 |
| 26 Nov 2002 | INR | 61.2 | 61.5 | 60.65 | 60.75 | 60.75 | -0.3 (-0.49%) | 4,356 |
| 25 Nov 2002 | INR | 60 | 61.45 | 60 | 61.05 | 61.05 | +0.65 (+1.08%) | 13,782 |
| 22 Nov 2002 | INR | 59.5 | 63 | 59.5 | 60.4 | 60.4 | +0.15 (+0.25%) | 31,683 |
| 21 Nov 2002 | INR | 60.5 | 60.9 | 60 | 60.25 | 60.25 | +0.6 (+1.01%) | 9,780 |
| 20 Nov 2002 | INR | 60 | 61.85 | 59.15 | 59.65 | 59.65 | -1.3 (-2.13%) | 10,610 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 59.15 | 61.95 | 58.55 | 60.95 | 60.95 | +1.45 (+2.44%) | 48,605 |
| 15 Nov 2002 | INR | 58.3 | 59.85 | 58 | 59.5 | 59.5 | +2.35 (+4.11%) | 33,533 |
| 14 Nov 2002 | INR | 58 | 58.4 | 57 | 57.15 | 57.15 | -0.85 (-1.47%) | 31,129 |
| 13 Nov 2002 | INR | 58 | 58.6 | 58 | 58 | 58 | +0.3 (+0.52%) | 2,899 |
| 12 Nov 2002 | INR | 57.7 | 58.4 | 57.45 | 57.7 | 57.7 | -0.85 (-1.45%) | 11,426 |
